CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
6.66
 16,500 7.15 7.42 6.66 1,000 0 0.0
16/11/2022
7.15
 5,300 7.00 7.15 6.54 0 0 0.0
15/11/2022
7.00
 6,700 7.17 7.17 6.74 0 0 0.0
14/11/2022
7.17
 16,300 7.34 7.34 6.83 0 0 0.0
11/11/2022
7.34
 3,200 7.53 7.53 7.34 0 0 0.0
10/11/2022
7.53
 5,600 8.09 8.09 7.53 0 0 0.0
09/11/2022
8.09
 2,900 8.18 8.18 7.68 0 100 0.0
08/11/2022
8.18
 9,400 8.23 8.23 7.68 0 0 0.0
07/11/2022
8.23
 15,700 8.34 8.34 7.76 0 300 0.0
04/11/2022
8.34
 9,400 8.38 8.38 7.80 0 0 0.0
03/11/2022
8.38
 6,000 8.40 8.40 7.83 0 0 0.0
02/11/2022
8.40
 200 8.39 8.43 8.40 0 0 0.0
01/11/2022
8.39
 5,100 8.41 8.41 7.83 0 0 0.0
31/10/2022
8.41
 2,600 8.44 8.44 7.89 0 0 0.0
28/10/2022
8.44
 7,300 8.44 8.44 7.86 0 0 0.0
27/10/2022
8.44
 32,100 8.27 8.52 7.71 0 0 0
26/10/2022
8.27
 8,800 8.42 8.42 7.85 0 0 0
25/10/2022
8.42
 9,900 8.73 8.73 8.18 0 0 0
24/10/2022
8.73
 5,300 8.86 8.86 8.24 0 0 0
21/10/2022
8.86
 9,800 9.15 9.15 8.61 0 0 0
20/10/2022
9.15
 1,900 9.15 9.15 8.56 0 0 0
19/10/2022
9.15
 5,300 9.28 9.28 8.86 0 0 0
18/10/2022
9.28
 53,200 9.62 9.62 8.99 0 0 0.0
17/10/2022
9.62
 1,500 9.62 9.62 9.07 0 0 0.0
14/10/2022
9.62
 9,100 9.62 9.62 9.11 0 0 0.0
13/10/2022
9.62
 1,200 9.62 9.70 9.62 0 0 0.0
12/10/2022
9.62
 2,700 9.58 9.66 8.94 0 0 0.0
11/10/2022
9.58
 2,000 9.96 9.96 9.28 0 0 0.0
10/10/2022
9.96
 2,800 9.96 9.96 9.83 0 0 0.0
07/10/2022
9.96
 31,500 10.12 10.12 9.96 0 0 0.0
06/10/2022
10.12
 7,300 10.17 10.17 9.66 0 0 0.0
05/10/2022
10.17
 6,400 10.25 10.25 9.62 0 0 0.0
04/10/2022
10.25
 900 10.46 10.46 9.74 0 0 0.0
03/10/2022
10.46
 0 10.46 10.46 10.46 0 0 0.0
30/09/2022
10.46
 10,900 10.12 10.46 9.62 0 0 0.0
29/09/2022
10.12
 6,500 10.21 10.21 10.08 0 0 0.0
28/09/2022
10.21
 1,900 10.46 10.84 10.21 0 0 0.0
27/09/2022
10.46
 12,900 11.22 11.22 10.46 0 0 0.0
26/09/2022
11.22
 7,900 10.55 11.22 9.83 0 0 0.0
23/09/2022
10.55
 1,900 10.34 10.72 9.79 0 0 0.0
22/09/2022
10.34
 6,400 10.55 10.55 9.87 0 0 0.0
21/09/2022
10.55
 1,400 10.72 10.72 10.12 0 0 0.0
20/09/2022
10.72
 3,900 10.72 10.72 10.21 0 0 0.0
19/09/2022
10.72
 12,700 10.93 10.93 10.25 0 0 0.0
16/09/2022
10.93
 18,700 10.67 10.97 10.50 0 0 0.0
15/09/2022
10.67
 2,300 10.63 10.67 10.55 0 0 0.0
14/09/2022
10.63
 1,000 10.63 10.63 10.55 0 0 0.0
13/09/2022
10.63
 1,800 10.63 10.63 10.55 0 0 0.0
12/09/2022
10.63
 6,100 10.63 10.72 10.55 0 0 0.0
09/09/2022
10.63
 3,300 10.76 10.76 10.59 0 0 0.0
08/09/2022
10.76
 3,900 11.31 11.31 10.76 0 0 0.0
07/09/2022
11.31
 11,800 10.97 11.31 10.63 0 0 0.0
06/09/2022
10.97
 9,600 10.97 11.01 10.84 0 0 0.0
05/09/2022
10.97
 11,700 11.31 11.39 10.97 0 3,000 0.0
31/08/2022
11.31
 12,600 11.47 11.47 10.97 0 0 0.0
30/08/2022
11.47
 26,600 11.73 12.15 11.47 1,000 0 0.0
29/08/2022
11.73
 29,400 11.98 12.57 11.22 0 0 0.0
26/08/2022
11.98
 42,000 11.52 12.32 11.56 0 0 0.0
25/08/2022
11.52
 66,500 10.80 11.52 10.80 0 0 0.0
24/08/2022
10.80
 8,000 10.76 10.84 10.76 0 0 0.0
23/08/2022
10.76
 2,400 10.76 10.76 10.55 0 0 0.0
22/08/2022
10.76
 1,300 10.80 10.80 10.63 0 0 0.0
19/08/2022
10.80
 1,100 10.72 10.80 10.63 0 0 0.0
18/08/2022
10.72
 3,800 10.84 10.84 10.67 0 0 0.0
17/08/2022
10.84
 6,700 10.88 10.88 10.67 0 0 0.0
16/08/2022
10.88
 2,700 10.97 10.97 10.67 0 0 0.0
15/08/2022
10.97
 14,000 10.93 10.97 10.80 0 0 0.0
12/08/2022
10.93
 4,300 10.97 10.97 10.63 0 0 0.0
11/08/2022
10.97
 7,900 11.05 11.05 10.67 0 0 0.0
10/08/2022
11.05
 1,200 11.09 11.09 10.93 0 0 0.0
09/08/2022
11.09
 8,400 11.05 11.14 10.97 0 0 0.0
08/08/2022
11.05
 8,800 10.97 11.05 10.55 0 0 0.0
05/08/2022
10.97
 5,700 10.97 10.97 10.50 0 0 0.0
04/08/2022
10.97
 4,500 10.97 11.05 10.93 1,000 0 0.0
03/08/2022
10.97
 12,700 10.80 10.97 10.50 0 0 0.0
02/08/2022
10.80
 7,200 10.72 10.80 10.25 1,700 0 0.0
01/08/2022
10.72
 4,000 10.72 10.72 10.42 700 0 0.0
29/07/2022
10.72
 2,200 10.76 10.76 10.21 0 0 0.0
28/07/2022
10.76
 2,400 10.72 10.76 10.21 0 0 0.0
27/07/2022
10.72
 10,200 10.88 10.88 10.12 0 0 0.0
26/07/2022
10.88
 200 10.84 10.88 10.88 0 0 0.0
25/07/2022
10.84
 1,800 10.84 10.84 10.46 0 0 0.0
22/07/2022
10.84
 10,700 10.80 10.88 10.17 0 0 0.0
21/07/2022
10.80
 9,700 10.55 10.80 10.55 0 0 0.0
20/07/2022
10.55
 3,200 10.97 10.97 10.38 0 0 0.0
19/07/2022
10.97
 5,900 10.97 10.97 10.21 0 0 0.0
18/07/2022
10.97
 10,300 10.93 11.01 10.55 0 0 0.0
15/07/2022
10.93
 6,100 11.05 11.05 10.55 0 0 0.0
14/07/2022
11.05
 1,600 11.14 11.14 10.46 0 0 0.0
13/07/2022
11.14
 19,600 11.31 11.31 10.55 0 0 0.0
12/07/2022
11.31
 1,700 11.43 11.43 10.76 0 0 0.0
11/07/2022
11.43
 22,700 11.47 11.64 10.67 0 0 0.0
08/07/2022
11.47
 11,900 11.73 11.81 10.97 0 0 0.0
07/07/2022
11.73
 900 12.06 12.06 11.22 0 0 0.0
06/07/2022
12.06
 5,300 11.47 12.06 10.67 0 0 0.0
05/07/2022
11.47
 8,900 11.26 11.60 10.50 0 0 0.0
04/07/2022
11.26
 100 11.39 11.39 11.26 0 0 0.0
01/07/2022
11.39
 1,900 11.90 11.90 11.09 0 0 0.0
30/06/2022
11.90
 100 11.39 11.90 11.90 0 0 0.0
29/06/2022
11.39
 1,200 11.47 11.90 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc