CTCP Phân Bón Miền Nam (sfg)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.42
 9,900 8.19 8.43 8.18 0 0 0
24/10/2022
8.73
 5,300 8.44 8.73 8.24 0 0 0
21/10/2022
8.86
 9,800 8.61 8.99 8.61 0 0 0
20/10/2022
9.15
 1,900 8.56 9.15 8.56 0 0 0
19/10/2022
9.15
 5,300 8.86 9.15 8.86 0 0 0
18/10/2022
9.28
 53,200 9.20 9.28 8.99 0 0 0
17/10/2022
9.62
 1,500 9.07 9.62 9.07 0 0 0
14/10/2022
9.62
 9,100 9.58 9.62 9.11 0 0 0
13/10/2022
9.62
 1,200 9.62 9.70 9.62 0 0 0
12/10/2022
9.62
 2,700 8.94 9.66 8.94 0 0 0
11/10/2022
9.58
 2,000 9.70 9.70 9.28 0 0 0
10/10/2022
9.96
 2,800 9.87 9.96 9.83 0 0 0
07/10/2022
9.96
 31,500 10.12 10.12 9.96 0 0 0
06/10/2022
10.12
 7,300 9.66 10.12 9.66 0 0 0
05/10/2022
10.17
 6,400 9.62 10.17 9.62 0 0 0
04/10/2022
10.25
 900 10.38 10.38 9.74 0 0 0
03/10/2022
10.46
 0 10.46 10.46 10.46 0 0 0
30/09/2022
10.46
 10,900 10.12 10.46 9.62 0 0 0
29/09/2022
10.12
 6,500 10.12 10.12 10.08 0 0 0
28/09/2022
10.21
 1,900 10.84 10.84 10.21 0 0 0
27/09/2022
10.46
 12,900 11.14 11.14 10.46 0 0 0
26/09/2022
11.22
 7,900 10.50 11.22 9.83 0 0 0
23/09/2022
10.55
 1,900 10.34 10.72 9.79 0 0 0
22/09/2022
10.34
 6,400 10.17 10.50 9.87 0 0 0
21/09/2022
10.55
 1,400 10.63 10.63 10.12 0 0 0
20/09/2022
10.72
 3,900 10.34 10.72 10.21 0 0 0
19/09/2022
10.72
 12,700 10.42 10.72 10.25 0 0 0
16/09/2022
10.93
 18,700 10.55 10.97 10.50 0 0 0
15/09/2022
10.67
 2,300 10.63 10.67 10.55 0 0 0
14/09/2022
10.63
 1,000 10.63 10.63 10.55 0 0 0
13/09/2022
10.63
 1,800 10.55 10.63 10.55 0 0 0
12/09/2022
10.63
 6,100 10.59 10.72 10.55 0 0 0
09/09/2022
10.63
 3,300 10.72 10.76 10.59 0 0 0
08/09/2022
10.76
 3,900 11.05 11.05 10.76 0 0 0
07/09/2022
11.31
 11,800 10.84 11.31 10.63 0 0 0
06/09/2022
10.97
 9,600 11.01 11.01 10.84 0 0 0
05/09/2022
10.97
 11,700 11.14 11.39 10.97 0 0 0
31/08/2022
11.31
 12,600 10.97 11.39 10.97 0 0 0
30/08/2022
11.47
 26,600 11.73 12.15 11.47 0 0 0
29/08/2022
11.73
 29,400 12.57 12.57 11.22 0 0 0
26/08/2022
11.98
 42,000 11.56 12.32 11.56 0 0 0
25/08/2022
11.52
 66,500 10.80 11.52 10.80 0 0 0
24/08/2022
10.80
 8,000 10.76 10.84 10.76 0 0 0
23/08/2022
10.76
 2,400 10.55 10.76 10.55 0 0 0
22/08/2022
10.76
 1,300 10.72 10.76 10.63 0 0 0
19/08/2022
10.80
 1,100 10.63 10.80 10.63 0 0 0
18/08/2022
10.72
 3,800 10.67 10.84 10.67 0 0 0
17/08/2022
10.84
 6,700 10.84 10.88 10.67 0 0 0
16/08/2022
10.88
 2,700 10.72 10.88 10.67 0 0 0
15/08/2022
10.97
 14,000 10.80 10.97 10.80 0 0 0
12/08/2022
10.93
 4,300 10.72 10.93 10.63 0 0 0
11/08/2022
10.97
 7,900 11.05 11.05 10.67 0 0 0
10/08/2022
11.05
 1,200 11.09 11.09 10.93 0 0 0
09/08/2022
11.09
 8,400 11.09 11.14 10.97 0 0 0
08/08/2022
11.05
 8,800 11.05 11.05 10.55 0 0 0
05/08/2022
10.97
 5,700 10.72 10.97 10.50 0 0 0
04/08/2022
10.97
 4,500 10.97 11.05 10.93 0 0 0
03/08/2022
10.97
 12,700 10.72 10.97 10.50 0 0 0
02/08/2022
10.80
 7,200 10.25 10.80 10.25 0 0 0
01/08/2022
10.72
 4,000 10.59 10.72 10.42 0 0 0
29/07/2022
10.72
 2,200 10.29 10.72 10.21 0 0 0
28/07/2022
10.76
 2,400 10.76 10.76 10.21 0 0 0
27/07/2022
10.72
 10,200 10.55 10.84 10.12 0 0 0
26/07/2022
10.88
 200 10.88 10.88 10.88 0 0 0
25/07/2022
10.84
 1,800 10.80 10.84 10.46 0 0 0
22/07/2022
10.84
 10,700 10.80 10.88 10.17 0 0 0
21/07/2022
10.80
 9,700 10.59 10.80 10.55 0 0 0
20/07/2022
10.55
 3,200 10.38 10.55 10.38 0 0 0
19/07/2022
10.97
 5,900 10.55 10.97 10.21 0 0 0
18/07/2022
10.97
 10,300 10.55 11.01 10.55 0 0 0
15/07/2022
10.93
 6,100 10.55 11.05 10.55 0 0 0
14/07/2022
11.05
 1,600 10.88 11.05 10.46 0 0 0
13/07/2022
11.14
 19,600 10.55 11.22 10.55 0 0 0
12/07/2022
11.31
 1,700 10.76 11.31 10.76 0 0 0
11/07/2022
11.43
 22,700 11.64 11.64 10.67 0 0 0
08/07/2022
11.47
 11,900 11.01 11.81 10.97 0 0 0
07/07/2022
11.73
 900 11.73 11.73 11.22 0 0 0
06/07/2022
12.06
 5,300 10.67 12.06 10.67 0 0 0
05/07/2022
11.47
 8,900 10.76 11.60 10.50 0 0 0
04/07/2022
11.26
 100 11.26 11.26 11.26 0 0 0
01/07/2022
11.39
 1,900 11.09 11.77 11.09 0 0 0
30/06/2022
11.90
 100 11.90 11.90 11.90 0 0 0
29/06/2022
11.39
 1,200 11.90 11.90 11.39 0 0 0
28/06/2022
11.47
 9,000 10.55 11.47 10.50 0 0 0
27/06/2022
11.22
 3,300 11.35 11.35 11.22 0 0 0
24/06/2022
11.56
 400 11.64 11.64 11.56 0 0 0
23/06/2022
11.56
 1,100 11.64 11.64 10.38 0 0 0
22/06/2022
11.14
 17,600 10.97 11.47 10.80 0 0 0
21/06/2022
11.56
 7,700 11.64 11.64 10.97 0 0 0
20/06/2022
11.73
 28,800 11.39 11.81 11.09 0 0 0
17/06/2022
11.90
 8,000 11.56 12.49 11.56 0 0 0
16/06/2022
12.40
 5,000 11.98 12.57 11.94 0 0 0
15/06/2022
12.57
 5,500 11.98 12.57 11.81 0 0 0
14/06/2022
12.66
 4,600 12.66 12.66 12.02 0 0 0
13/06/2022
12.82
 3,300 12.74 12.95 12.23 0 0 0
10/06/2022
13.08
 3,200 13.08 13.16 12.66 0 0 0
09/06/2022
13.33
 1,600 13.41 13.41 12.82 0 0 0
08/06/2022
13.41
 8,000 12.82 13.41 12.82 0 0 0
07/06/2022
13.41
 1,800 13.50 13.50 12.78 0 0 0
06/06/2022
13.50
 23,300 12.82 13.58 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc