CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

17.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.20 -6.38% 1,203 -100 -0.0
17
18.80
17.60
2 tháng
(2024-09-23)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
3 tháng
(2024-08-26)
-1.20 -6.38% 1,205 -100 -0.0
17
18.80
17.60
6 tháng
(2024-05-27)
-2 -10.20% 58,627 100 0.0
16.40
19.90
17.60
12 tháng
(2023-11-28)
-14.80 -45.68% 109,460 100 0.0
16.20
32.40
17.60
24 tháng
(2022-12-05)
-4.30 -19.63% 259,452 200 0.0
16.20
48.80
17.60
36 tháng
(2021-12-08)
7.90 81.44% 556,268 200 0.0
9.70
48.80
17.60
60 tháng
(2019-12-19)
9.50 117.28% 811,979 500 0.0
5.80
48.80
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
20/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
19/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
18/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
17/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
16/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
13/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
12/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
11/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
10/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
09/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
06/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
05/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
04/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
03/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
02/11/2020
6.20
0 6.20 6.20 6.20 0 0 0
30/10/2020
6.20
0 6.20 6.20 6.20 0 0 0
29/10/2020
6.20
0 6.20 6.20 6.20 0 0 0
28/10/2020
6.20
200 6.70 7.30 6.20 0 0 0
27/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
26/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
23/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
22/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
21/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
20/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
19/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
16/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
15/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
14/10/2020
6.70
200 7.40 8.10 6.70 0 0 0
13/10/2020
7.40
100 6.80 7.40 7.40 0 0 0
12/10/2020
6.80
200 6.70 7.30 6.80 0 0 0
09/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
08/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
07/10/2020
6.70
0 6.70 6.70 6.70 0 0 0
06/10/2020
6.70
1,100 6.70 7.30 6.70 0 0 0
05/10/2020
6.70
1,000 6.10 6.70 6.70 0 0 0
02/10/2020
6.10
0 6.10 6.10 6.10 0 0 0
01/10/2020
6.10
0 6.10 6.10 6.10 0 0 0
30/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
25/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
24/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
23/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
22/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
21/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
18/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
17/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
16/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
15/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
0 6.10 6.10 6.10 0 0 0
11/09/2020
6.10
400 6.40 7 6.10 0 0 0
10/09/2020
6.40
100 5.90 6.40 6.40 0 0 0
09/09/2020
5.90
0 5.90 5.90 5.90 0 0 0
08/09/2020
5.90
0 5.90 5.90 5.90 0 0 0
07/09/2020
5.90
200 5.80 6.30 5.90 0 0 0
04/09/2020
5.80
500 6.30 6.30 5.80 0 0 0
03/09/2020
6.30
0 6.30 6.30 6.30 0 0 0
01/09/2020
6.30
0 6.30 6.30 6.30 0 0 0
31/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
28/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
27/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
26/08/2020
6.30
1 6.30 6.30 6.30 0 0 0
25/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
24/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
21/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
20/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
19/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
18/08/2020
6.30
20 6.30 6.30 6.30 0 0 0
17/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
14/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
13/08/2020
6.30
20 6.30 6.30 6.30 0 0 0
12/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
11/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
10/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
07/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
06/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
05/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
04/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
03/08/2020
6.30
0 6.30 6.30 6.30 0 0 0
31/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
30/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
29/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
28/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
27/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
24/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
23/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
22/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
21/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
20/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
17/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
16/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
15/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
14/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
13/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
10/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
09/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
08/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
07/07/2020
6.30
0 6.30 6.30 6.30 0 0 0
06/07/2020
6.30
0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |