CTCP Sơn Đồng Nai (sdn)

33.50
1
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 2,800 1,900 0.1
28.90
32.50
32.50
2 tháng
(2024-09-16) 		3.50 12.07% 4,000 2,800 0.1
28.90
32.50
32.50
3 tháng
(2024-08-15) 		3.97 13.90% 8,600 4,900 0.2
26.60
32.50
32.50
6 tháng
(2024-05-17) 		3.48 12.01% 32,600 2,200 0.1
26.60
32.50
32.50
12 tháng
(2023-11-20) 		8.25 34.04% 81,800 -9,700 -0.3
22.91
32.50
32.50
24 tháng
(2022-11-24) 		15.75 93.99% 206,313 -16,000 -0.5
15.73
32.50
32.50
36 tháng
(2021-11-29) 		14.78 83.40% 265,847 -30,400 -1.2
15.25
32.50
32.50
60 tháng
(2019-12-10) 		22.45 223.31% 519,208 -38,930 -1.6
6.80
32.50
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/11/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2020
6.80
 160 7.52 7.52 6.80 0 0 0
06/11/2020
7.52
 20 7.52 7.52 7.52 0 0 0
05/11/2020
7.52
 0 7.52 7.52 7.52 0 0 0
04/11/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/11/2020
7.52
 125 8.32 8.32 7.52 0 0 0
02/11/2020
8.32
 0 8.32 8.32 8.32 0 0 0
30/10/2020
8.32
 0 8.32 8.32 8.32 0 0 0
29/10/2020
8.32
 0 8.32 8.32 8.32 0 0 0
28/10/2020
8.32
 100 9.23 9.23 8.32 0 0 0
27/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/10/2020
9.23
 100 10.26 10.26 9.23 0 0 0
22/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
21/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
20/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
16/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
15/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
14/10/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/10/2020
10.26
 11,000 11.40 11.40 10.26 11,000 0 0.3
12/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
06/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
05/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
01/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
30/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
29/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
23/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
01/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2020
11.40
 1 11.40 11.40 11.40 0 0 0
28/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
20/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
19/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2020
11.40
 100 11.40 11.40 11.40 100 0 0.0
10/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/08/2020
11.40
 100 12.15 12.15 11.40 100 0 0.0
06/08/2020
12.15
 100 11.13 12.15 12.15 0 0 0
05/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
04/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
03/08/2020
11.13
 0 11.13 11.13 11.13 0 0 0
31/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
30/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
29/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
28/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
27/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
23/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
22/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
21/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
20/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
17/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
16/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
15/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
14/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
13/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
10/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
09/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
08/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
07/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
06/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
03/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
02/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
01/07/2020
11.13
 0 11.13 11.13 11.13 0 0 0
30/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0
29/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0
26/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0
25/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |