CTCP Sơn Đồng Nai (sdn)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -3.74% 300 0 0
18
26
18
2 tháng
(2026-07-20) 		0.74 4.28% 2,500 -100 0.0
17.26
26
18
3 tháng
(2026-06-22) 		-0.70 -3.74% 7,500 -2,800 -0.1
17.26
26
18
6 tháng
(2026-03-23) 		-1.85 -9.32% 9,200 -2,800 -0.1
15.54
26
18
12 tháng
(2025-09-23) 		-8.85 -32.96% 16,700 -3,000 -0.1
15.54
26.85
18
24 tháng
(2024-09-30) 		-10.45 -36.74% 85,008 -9,100 -0.2
15.54
31.43
18
36 tháng
(2023-10-04) 		-5.54 -23.55% 199,860 -19,800 -0.5
15.41
46.58
18
60 tháng
(2021-10-14) 		3.27 22.23% 368,159 -46,930 -1.6
7.18
46.58
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
16/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
15/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
14/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
11/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
10/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
09/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
08/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
07/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
04/11/2022
16.76
 1,000 16.76 16.76 16.76 1,000 0 0.0
03/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
02/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
01/11/2022
16.76
 0 16.76 16.76 16.76 0 0 0
31/10/2022
16.76
 0 16.76 16.76 16.76 0 0 0
28/10/2022
16.76
 801 15.96 16.76 15.96 0 0 0
27/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
26/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
25/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
24/10/2022
15.96
 23 15.96 15.96 15.96 0 0 0
21/10/2022
15.96
 1,400 16.76 16.76 15.56 0 0 0
20/10/2022
16.76
 200 18.36 18.36 16.76 100 0 0.0
19/10/2022
18.36
 0 18.36 18.36 18.36 0 0 0
18/10/2022
18.36
 200 17.56 18.36 17.96 200 0 0.0
17/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
14/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
13/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
12/10/2022
17.56
 1 17.56 17.56 17.56 0 0 0
11/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
10/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
07/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
06/10/2022
17.56
 24 17.56 17.56 17.56 0 0 0
05/10/2022
17.56
 100 19.48 19.48 17.56 0 0 0
04/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
03/10/2022
19.48
 100 17.76 19.48 19.48 0 0 0
30/09/2022
17.76
 0 17.76 17.76 17.76 0 0 0
29/09/2022
17.76
 1 17.76 17.76 17.76 0 0 0
28/09/2022
17.76
 100 19.71 19.71 17.76 0 0 0
27/09/2022
19.71
 100 17.96 19.71 19.71 0 0 0
26/09/2022
17.96
 0 17.96 17.96 17.96 0 0 0
23/09/2022
17.96
 0 17.96 17.96 17.96 0 0 0
22/09/2022
17.96
 0 17.96 17.96 17.96 0 0 0
21/09/2022
17.96
 0 17.96 17.96 17.96 0 0 0
20/09/2022
17.96
 44 17.96 17.96 17.96 0 0 0
19/09/2022
17.96
 0 17.96 17.96 17.96 0 0 0
16/09/2022
17.96
 69 17.96 17.96 17.96 0 0 0
15/09/2022
17.96
 510 16.56 17.96 17.96 0 0 0
14/09/2022
16.56
 34 16.56 16.56 16.56 0 0 0
13/09/2022
16.56
 1,500 15.09 16.56 16.56 0 1,000 0.0
12/09/2022
15.09
 105 16.76 16.76 15.09 0 0 0
09/09/2022
16.76
 0 16.76 16.76 16.76 0 0 0
08/09/2022
16.76
 0 16.76 16.76 16.76 0 0 0
07/09/2022
16.76
 0 16.76 16.76 16.76 0 0 0
06/09/2022
16.76
 0 16.76 16.76 16.76 0 0 0
05/09/2022
16.76
 1,000 16.76 16.76 16.76 0 1,000 0.0
31/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
30/08/2022
16.76
 2,047 16.76 16.76 16.76 0 2,000 -0.1
29/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
26/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
25/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
24/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
23/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
22/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
19/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
18/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
17/08/2022
16.76
 0 16.76 16.76 16.76 0 0 0
16/08/2022
16.76
 500 17.88 17.88 16.76 0 0 0
15/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
12/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
11/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
10/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
09/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
08/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
05/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
04/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
03/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
02/08/2022
17.88
 100 17.88 17.88 17.88 0 0 0
01/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
29/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
28/07/2022
17.88
 67 17.88 17.88 17.88 0 0 0
27/07/2022
17.88
 100 17.88 17.88 17.88 0 0 0
26/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
25/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
22/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
21/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
20/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 22%
19/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
18/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
15/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
14/07/2022
17.88
 265 17.88 17.88 17.88 0 0 0
13/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
12/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
11/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
08/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
07/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
06/07/2022
17.88
 0 17.88 17.88 17.88 0 0 0
05/07/2022
17.88
 100 18.11 18.11 17.88 0 0 0
04/07/2022
18.11
 200 20.09 20.09 18.11 0 200 0.0
01/07/2022
20.09
 0 20.09 20.09 20.09 0 0 0
30/06/2022
20.09
 0 20.09 20.09 20.09 0 0 0
29/06/2022
20.09
 0 20.09 20.09 20.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc