CTCP Tư vấn Sông Đà (sdc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.45% 30,168 3,100 0.0
6.80
10.20
6.80
2 tháng
(2024-09-23) 		-1.10 -13.92% 39,998 1,000 0.0
6.80
10.20
6.80
3 tháng
(2024-08-26) 		-2.40 -26.09% 43,582 1,000 0.0
6.80
10.20
6.80
6 tháng
(2024-05-27) 		-0.60 -8.11% 48,957 1,000 0.0
6.80
10.20
6.80
12 tháng
(2023-11-28) 		-1.97 -22.48% 71,689 4,400 0.0
6.80
10.20
6.80
24 tháng
(2022-12-05) 		-0.51 -7.01% 87,162 3,600 0.0
6.41
10.20
6.80
36 tháng
(2021-12-08) 		-1.89 -21.72% 121,658 6,688 0.1
6.41
10.20
6.80
60 tháng
(2019-12-19) 		-5.85 -46.24% 401,624 -108,846 -1.0
5.97
12.65
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
7.67
 1,130 8.20 8.20 7.44 0 0 0
19/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/11/2020
8.20
 136 7.51 8.20 8.20 100 0 0.0
17/11/2020
7.51
 200 8.28 8.28 7.51 0 0 0
16/11/2020
8.28
 1,100 9.12 9.97 8.28 100 0 0.0
13/11/2020
9.12
 100 10.12 10.12 9.12 0 100 -0.0
12/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
11/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
10/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
09/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
06/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
05/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0
04/11/2020
10.12
 106 9.20 10.12 10.12 100 0 0.0
03/11/2020
9.20
 960 10.20 10.20 9.20 0 0 0
02/11/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
02/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/10/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/09/2020
10.20
 3 10.20 10.20 10.20 0 0 0
23/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
03/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
31/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
26/08/2020
10.20
 2 10.20 10.20 10.20 0 0 0
25/08/2020
10.20
 550 11.19 11.19 10.20 0 0 0
24/08/2020
11.19
 200 12.42 12.42 11.19 0 0 0
21/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
20/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
19/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
18/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
17/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
14/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
13/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
12/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
11/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
05/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
04/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/08/2020
12.42
 0 12.42 12.42 12.42 0 0 0
31/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
29/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
28/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
27/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
24/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
23/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
22/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
21/07/2020
12.42
 5 12.42 12.42 12.42 0 0 0
20/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
17/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
16/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
15/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
14/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
13/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
10/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
09/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
08/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
07/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
06/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
03/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |