CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
4.50
 2,603 4.50 4.50 4.50 0 0 0
06/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/10/2022
4.80
 7,300 4.70 4.80 4.70 0 0 0
04/10/2022
4.80
 100 4.80 4.80 4.80 0 0 0
03/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2022
4.60
 16 4.60 4.60 4.60 0 0 0
29/09/2022
4.60
 1,801 4.20 4.60 4.20 0 0 0
28/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2022
4.60
 1,500 4.30 4.60 4.30 0 0 0
26/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
23/09/2022
4.70
 12,700 4.50 4.70 4.40 0 0 0
22/09/2022
4.70
 100 4.70 4.70 4.70 0 0 0
21/09/2022
4.50
 300 4.60 4.60 4.40 0 0 0
20/09/2022
4.50
 30,300 4.40 4.50 4.40 0 0 0
19/09/2022
4.50
 4,600 4.40 4.60 4.40 0 0 0
16/09/2022
4.30
 460 4.30 4.30 4.30 0 0 0
15/09/2022
4.60
 1,600 4.60 4.60 4.60 0 0 0
14/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2022
4.60
 900 4.80 4.80 4.60 0 0 0
12/09/2022
4.80
 6,900 4.50 4.80 4.50 0 0 0
09/09/2022
4.70
 400 4.60 4.70 4.60 0 0 0
08/09/2022
4.50
 7,530 4.50 4.60 4.40 0 0 0
07/09/2022
4.40
 2,100 4.50 4.50 4.40 0 0 0
06/09/2022
4.60
 10,800 4.60 4.70 4.60 0 0 0
05/09/2022
4.60
 11,900 4.70 4.70 4.60 0 0 0
31/08/2022
4.60
 2,700 4.50 4.70 4.50 0 0 0
30/08/2022
4.50
 10,400 4.40 4.70 4.30 0 0 0
29/08/2022
4.30
 3,700 4.40 4.40 4.20 0 0 0
26/08/2022
4.40
 13,210 4.80 4.80 4.10 0 0 0
25/08/2022
4.50
 1,100 4.60 4.60 4.50 0 0 0
24/08/2022
4.50
 1,400 4.50 4.50 4.40 0 0 0
23/08/2022
4.40
 2,000 4.40 4.40 4.40 0 0 0
22/08/2022
4.40
 6,400 4.40 4.40 4.40 0 0 0
19/08/2022
4.40
 6,500 4.40 4.40 4.40 0 0 0
18/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2022
4.50
 7,100 4.50 4.60 4.50 0 0 0
16/08/2022
4.70
 5,800 4.80 4.80 4.40 0 0 0
15/08/2022
4.60
 3,400 4.60 4.80 4.40 0 0 0
12/08/2022
4.60
 14,300 4.40 4.80 4.10 0 0 0
11/08/2022
4.40
 9,900 4.60 4.60 4.40 0 0 0
10/08/2022
4.60
 9,600 4.40 4.60 4.30 0 0 0
09/08/2022
4.40
 12,600 4.40 4.60 4.30 0 0 0
08/08/2022
4.60
 2,000 4.50 4.60 4.30 0 0 0
05/08/2022
4.60
 600 4.50 4.60 4.50 0 0 0
04/08/2022
4.60
 13,300 4.30 4.70 4.20 0 0 0
03/08/2022
4.60
 5,400 4.50 4.70 4.20 0 0 0
02/08/2022
4.50
 11,400 4.50 4.50 4.20 0 0 0
01/08/2022
4.60
 6,561 4.90 5 4.50 0 0 0
29/07/2022
4.80
 100 4.80 4.80 4.80 0 0 0
28/07/2022
4.70
 1,000 4.40 4.70 4.40 0 0 0
27/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2022
4.80
 600 4.70 4.80 4.70 0 0 0
20/07/2022
4.70
 76,600 4.80 4.80 4.50 0 0 0
19/07/2022
4.70
 10,200 4.50 4.70 4.50 0 0 0
18/07/2022
4.60
 2,100 4.60 4.70 4.50 0 0 0
15/07/2022
4.60
 6,061 4.50 4.60 4.40 0 0 0
14/07/2022
4.60
 5,100 4.60 4.60 4.60 0 0 0
13/07/2022
4.80
 113 4.80 4.80 4.80 0 0 0
12/07/2022
4.60
 2,307 4.50 4.60 4.50 0 0 0
11/07/2022
4.30
 1,100 4.50 4.60 4.30 0 0 0
08/07/2022
4.50
 700 4.50 4.60 4.50 0 0 0
07/07/2022
4.50
 1,100 4 4.50 4 0 0 0
06/07/2022
4.40
 300 4.50 4.50 4.40 0 0 0
05/07/2022
4.40
 2,300 4.10 4.40 4.10 0 0 0
04/07/2022
4.20
 1,938 4.40 4.40 4.10 0 0 0
01/07/2022
4.30
 5,800 4.30 4.30 4 0 0 0
30/06/2022
4.30
 1,400 4.50 4.50 4.20 0 0 0
29/06/2022
4.60
 100 4.60 4.60 4.60 0 0 0
28/06/2022
4.30
 17,700 4 4.30 4 0 0 0
27/06/2022
4
 3,100 4.10 4.10 4 0 0 0
24/06/2022
4
 6,900 3.90 4 3.90 0 0 0
23/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2022
3.90
 4,600 3.80 3.90 3.70 0 0 0
21/06/2022
3.70
 5,700 3.90 3.90 3.60 0 0 0
20/06/2022
3.80
 4,400 4.20 4.20 3.70 0 0 0
17/06/2022
4
 41,000 4 4.10 4 0 0 0
16/06/2022
4.20
 9,700 4.60 4.70 4.20 0 0 0
15/06/2022
4.50
 6,433 4.60 4.70 4.50 0 0 0
14/06/2022
4.50
 16,150 4.70 4.80 4.50 0 0 0
13/06/2022
4.60
 11,500 4.80 4.90 4.60 0 0 0
10/06/2022
4.90
 9,200 4.80 4.90 4.80 0 0 0
09/06/2022
5
 3,286 4.80 5 4.80 0 0 0
08/06/2022
5
 5,340 4.80 5.10 4.70 0 0 0
07/06/2022
5
 12,200 5.10 5.10 5 0 0 0
06/06/2022
5.10
 7,800 5.10 5.30 5.10 0 0 0
03/06/2022
5.10
 4,200 5.50 5.50 5.10 0 0 0
02/06/2022
5.60
 3,300 5.60 5.60 5.10 0 0 0
01/06/2022
5.60
 500 5.70 5.70 5.60 0 0 0
31/05/2022
5.80
 300 5.80 5.80 5.80 0 0 0
30/05/2022
5.80
 3,800 5.70 6 5.70 0 0 0
27/05/2022
5.60
 54,030 5.10 5.60 5.10 0 0 0
26/05/2022
5.10
 8,000 5.40 5.40 5 0 0 0
25/05/2022
5.40
 5,600 5.30 5.40 5.10 0 0 0
24/05/2022
5.40
 8,000 5.20 5.50 4.80 0 0 0
23/05/2022
5.20
 11,900 5.20 5.60 5.20 0 0 0
20/05/2022
5.60
 0 5.60 5.60 5.60 0 0 0
19/05/2022
5.60
 4,400 5.80 6 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc