CTCP Thủy điện Sê San 4A (s4a)

36
-1.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.54% 7,600 0 0
36
41.20
37.20
2 tháng
(2024-09-23) 		0.40 1.09% 17,700 0 0
35.90
41.20
37.20
3 tháng
(2024-08-26) 		-2.10 -5.34% 43,700 0 0
35.80
41.20
37.20
6 tháng
(2024-05-27) 		-1.30 -3.38% 67,700 -100 -0.0
35.80
43
37.20
12 tháng
(2023-11-28) 		7.83 26.64% 297,000 -200 -0.0
29.37
43
37.20
24 tháng
(2022-12-05) 		8.32 28.82% 500,800 13,800 -1.5
25.74
43
37.20
36 tháng
(2021-12-08) 		13.75 58.65% 1,310,600 17,900 -18.2
22.71
43
37.20
60 tháng
(2019-12-19) 		18.09 94.63% 2,688,980 21,480 -18.1
18.30
43
37.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
19.58
 400 19.36 19.58 19.58 0 0 0
18/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
17/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
16/11/2020
19.36
 400 19.58 19.65 19.36 0 0 0
13/11/2020
19.58
 0 19.58 19.58 19.58 0 0 0
12/11/2020
19.58
 8,000 19.69 19.69 19.36 0 0 0
11/11/2020
19.69
 100 19.43 19.69 19.69 0 0 0
10/11/2020
19.43
 700 19.36 19.43 19.43 0 0 0
09/11/2020
19.36
 970 19.72 20.09 19.36 0 0 0
06/11/2020
19.72
 320 19.72 19.72 18.99 0 0 0
05/11/2020
19.72
 1,440 19.72 19.72 18.99 0 0 0
04/11/2020
19.72
 5,170 19.72 20.09 19.58 500 0 0.0
03/11/2020
19.72
 870 19.72 19.72 19.72 680 0 0.0
02/11/2020
19.72
 350 20.35 20.35 19.72 20 0 0.0
30/10/2020
20.35
 100 20.09 20.35 20.35 0 0 0
29/10/2020
20.09
 100 19.98 20.09 20.05 0 0 0
28/10/2020
19.98
 0 19.98 19.98 19.98 0 0 0
27/10/2020
19.98
 11,860 20.09 20.09 18.99 0 0 0
26/10/2020
20.09
 0 20.09 20.09 20.09 0 0 0
23/10/2020
20.09
 2,000 20.45 20.45 20.09 0 0 0
22/10/2020
20.45
 150 20.45 20.45 20.45 0 0 0
21/10/2020
20.45
 650 20.45 20.45 20.45 0 0 0
20/10/2020
20.45
 650 20.45 20.45 20.45 0 0 0
19/10/2020
20.45
 4,520 20.45 20.60 20.45 0 0 0
16/10/2020
20.45
 0 20.45 20.45 20.45 0 0 0
15/10/2020
20.45
 3,840 20.45 20.45 20.45 0 0 0
14/10/2020
20.45
 5,000 20.49 20.49 20.45 0 0 0
13/10/2020
20.49
 0 20.49 20.49 20.49 0 0 0
12/10/2020
20.49
 110 20.49 20.49 20.49 0 0 0
09/10/2020
20.49
 0 20.49 20.49 20.49 0 0 0
08/10/2020
20.49
 0 20.49 20.49 20.49 0 0 0
07/10/2020
20.49
 10 21.15 21.15 20.49 0 0 0
06/10/2020
21.15
 0 21.15 21.15 21.15 0 0 0
05/10/2020
21.15
 140 21.19 21.19 21.15 0 0 0
02/10/2020
21.19
 70 20.35 21.19 20.31 0 0 0
01/10/2020
20.35
 700 20.35 20.35 20.31 0 100 -0.0
30/09/2020
20.35
 100 20.35 20.35 20.35 0 0 0
29/09/2020
20.35
 60 20.45 21.55 20.35 0 0 0
28/09/2020
20.45
 390 20.82 21.48 20.45 0 0 0
25/09/2020
20.82
 280 21.62 21.62 20.82 0 0 0
24/09/2020
21.62
 0 21.62 21.62 21.62 0 0 0
23/09/2020
21.62
 50 21.15 22.28 20.09 0 0 0
22/09/2020
21.15
 2,000 21.15 21.15 21.15 0 0 0
21/09/2020
21.15
 2,000 21.15 21.15 21.15 0 0 0
18/09/2020
21.15
 100 19.83 21.15 21.15 0 0 0
17/09/2020
19.83
 0 19.83 19.83 19.83 0 0 0
16/09/2020
19.83
 10 20.09 20.09 19.83 0 0 0
15/09/2020
20.09
 340 19.87 20.09 20.09 0 0 0
14/09/2020
19.87
 800 19.83 19.87 19.80 0 0 0
11/09/2020
19.83
 0 19.83 19.83 19.83 0 0 0
10/09/2020
19.83
 0 19.83 19.83 19.83 0 0 0
09/09/2020
19.83
 0 19.83 19.83 19.83 0 0 0
08/09/2020
19.83
 190 21.19 21.19 19.83 0 0 0
07/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
04/09/2020
21.19
 570 21.19 21.19 21.19 0 0 0
03/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
01/09/2020
21.19
 0 21.19 21.19 21.19 0 0 0
31/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
28/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
27/08/2020
21.19
 0 21.19 21.19 21.19 0 0 0
26/08/2020
21.19
 3,600 21.11 21.19 20.09 0 0 0
25/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
24/08/2020
21.11
 1,000 20.45 21.19 21.11 0 0 0
21/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
20/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
19/08/2020
20.45
 100 20.45 20.45 20.45 0 0 0
18/08/2020
20.45
 61,440 20.60 20.60 20.24 0 0 0
17/08/2020
20.60
 0 20.60 20.60 20.60 0 0 0
14/08/2020
20.60
 4,400 20.82 20.82 20.60 0 0 0
13/08/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/08/2020
20.82
 850 20.45 20.82 20.82 0 0 0
11/08/2020
20.45
 0 20.45 20.45 20.45 0 0 0
10/08/2020
20.45
 970 20.45 20.45 20.45 0 0 0
07/08/2020
20.45
 3,650 20.09 20.45 20.45 0 0 0
06/08/2020
20.09
 1,510 20.45 20.45 20.09 0 0 0
05/08/2020
20.45
 870 20.09 20.45 20.45 0 0 0
04/08/2020
20.09
 1,100 19.69 20.09 20.09 0 0 0
03/08/2020
19.69
 10 20.09 20.09 19.69 0 0 0
31/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
30/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
29/07/2020
20.09
 21,000 20.45 20.45 20.09 0 0 0
28/07/2020
20.45
 8,000 20.49 20.49 20.45 0 0 0
27/07/2020
20.49
 150 20.49 20.49 20.49 0 0 0
24/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
23/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
22/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
21/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
20/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
17/07/2020
20.49
 0 20.49 20.49 20.49 0 0 0
16/07/2020
20.49
 3,220 20.45 20.49 20.49 0 0 0
15/07/2020
20.45
 18,660 20.16 20.45 19.72 0 0 0
14/07/2020
20.16
 2,010 20.09 20.16 20.09 0 0 0
13/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
10/07/2020
20.09
 0 20.09 20.09 20.09 0 0 0
09/07/2020
20.09
 250 19.43 20.09 19.51 0 0 0
08/07/2020
19.43
 0 19.43 19.43 19.43 0 0 0
07/07/2020
19.43
 280 20.49 20.49 19.43 270 0 0.0
06/07/2020
20.49
 2,910 19.72 20.49 19.72 0 0 0
03/07/2020
19.72
 500 19.72 19.72 19.72 0 0 0
02/07/2020
19.72
 500 19.65 19.72 19.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |