Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.40 | 6.67% | 15,200 | 0 | 0 |
6
7.30
6.40
|
2 tháng
(2024-09-16) |
0.10 | 1.59% | 69,800 | 0 | 0 |
5.40
8.10
6.40
|
3 tháng
(2024-08-16) |
0.50 | 8.47% | 93,700 | 0 | 0 |
5.40
8.40
6.40
|
6 tháng
(2024-05-20) |
0.40 | 6.67% | 126,500 | 0 | 0 |
4.60
8.40
6.40
|
12 tháng
(2023-11-20) |
2.20 | 52.38% | 174,800 | 0 | 0 |
3.80
8.40
6.40
|
24 tháng
(2022-11-25) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
36 tháng
(2021-11-30) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
60 tháng
(2019-12-11) |
-8.20 | -56.16% | 195,929 | 0 | 0 |
3.50
16.60
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/08/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/08/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/08/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/08/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/08/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/07/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
02/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/06/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
12/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
11/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/05/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
22/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
17/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
16/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
14/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
13/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
07/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
06/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
03/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/04/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
23/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
19/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
18/03/2020 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |