CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.90 -10.39% 17,600 0 0
23
27.90
25
2 tháng
(2026-07-20) 		-3.50 -12.28% 22,500 0 0
23
30.40
25
3 tháng
(2026-06-22) 		-1 -3.85% 23,000 0 0
23
30.40
25
6 tháng
(2026-03-23) 		-12.79 -33.85% 28,300 0 0
23
37.79
25
12 tháng
(2025-09-23) 		-2.76 -9.96% 67,700 0 0
21.73
37.79
25
24 tháng
(2024-09-30) 		7.89 46.09% 108,211 0 0
13.36
37.79
25
36 tháng
(2023-10-04) 		12.32 97.09% 136,067 0 0
5.62
37.79
25
60 tháng
(2021-10-14) 		16.88 207.88% 169,164 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
16/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
15/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
14/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
09/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
08/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
07/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
02/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
01/11/2022
9.78
 0 9.78 9.78 9.78 0 0 0
31/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
28/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
27/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
26/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
25/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
24/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
21/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
20/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
19/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
18/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
17/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
14/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
13/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
12/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
11/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
07/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
06/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
05/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/10/2022
9.78
 0 9.78 9.78 9.78 0 0 0
30/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
29/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
28/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
27/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
26/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
23/09/2022
9.78
 0 9.78 9.78 9.78 0 0 0
22/09/2022
9.78
 40 9.78 9.78 9.78 0 0 0
21/09/2022
9.78
 100 10.51 10.51 9.78 0 0 0
20/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
16/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
14/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
13/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
12/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
07/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
06/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/09/2022
10.51
 0 10.51 10.51 10.51 0 0 0
31/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
30/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
24/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
23/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
22/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
18/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
16/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
12/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
11/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
04/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
03/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
02/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
28/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
27/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
26/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
25/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
22/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
21/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
20/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
19/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
18/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
14/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
13/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
12/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
11/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
08/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
07/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
06/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
05/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
04/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
01/07/2022
10.51
 0 10.51 10.51 10.51 0 0 0
30/06/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/06/2022
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc