CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2022
15.34
 1,000 15.34 15.34 15.34 0 0 0
24/10/2022
14.97
 1,100 14.97 14.97 14.97 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
17/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/10/2022
14.61
 200 14.46 14.61 14.46 0 0 0
11/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
07/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
06/10/2022
14.46
 300 14.32 14.46 14.46 0 0 0
05/10/2022
14.32
 600 14.24 14.32 14.24 0 0 0
04/10/2022
14.24
 100 14.24 14.24 14.24 0 0 0
03/10/2022
16.07
 1,000 16.07 16.07 16.07 0 0 0
30/09/2022
16.14
 300 16.14 16.14 16.14 0 0 0
29/09/2022
16.14
 1,400 16.07 16.14 16.07 0 0 0
28/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
23/09/2022
16.43
 1,400 17.53 17.53 16.43 0 0 0
22/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
21/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
20/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
19/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
16/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/09/2022
16.14
 23 16.14 16.14 16.14 0 0 0
14/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
13/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/09/2022
16.14
 23 16.14 16.14 16.14 0 0 0
09/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
08/09/2022
16.14
 200 16.14 16.14 16.14 0 0 0
07/09/2022
16.14
 300 16.14 16.14 16.14 0 0 0
06/09/2022
16.22
 50 16.22 16.22 16.22 0 0 0
05/09/2022
16.22
 0 16.22 16.22 16.22 0 0 0
31/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/08/2022
16.22
 510 16.22 16.22 16.22 0 0 0
29/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/08/2022
16.22
 400 16.22 16.22 16.22 0 0 0
23/08/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/08/2022
16.80
 2,010 16.80 16.80 16.80 0 0 0
19/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/08/2022
16.80
 600 16.07 16.80 16.07 0 0 0
16/08/2022
16.07
 200 16.07 16.07 16.07 0 0 0
15/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
12/08/2022
15.78
 20 15.78 15.78 15.78 0 0 0
11/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
10/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
09/08/2022
15.78
 40 15.78 15.78 15.78 0 0 0
08/08/2022
16.07
 2,400 15.34 16.07 15.34 0 0 0
05/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
04/08/2022
16.95
 3,100 15.34 16.95 15.34 0 0 0
03/08/2022
14.75
 100 14.75 14.75 14.75 0 0 0
02/08/2022
14.61
 300 14.61 14.61 14.61 0 0 0
01/08/2022
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
26/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
22/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/07/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
20/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
19/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
13/07/2022
14.61
 3,200 16.43 16.80 14.61 0 0 0
12/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
11/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2022
14.61
 600 14.61 14.61 14.61 0 0 0
06/07/2022
16.07
 100 16.07 16.07 16.07 0 0 0
05/07/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/07/2022
14.24
 100 14.24 14.24 14.24 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
16.07
 2,500 16.51 16.51 16.07 0 0 0
30/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/06/2022
15.21
 1,800 15.21 15.48 15.21 0 0 0
24/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
23/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
22/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
21/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
20/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
17/06/2022
15.21
 600 15.21 15.21 15.21 0 0 0
16/06/2022
15.21
 300 15.21 15.21 15.21 0 0 0
15/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
14/06/2022
15.21
 100 15.21 15.21 15.21 0 0 0
13/06/2022
15.34
 3,500 15.34 15.34 15.34 0 0 0
10/06/2022
15.34
 1,400 15.34 15.34 15.34 0 0 0
09/06/2022
15.21
 200 15.21 15.21 15.21 0 0 0
08/06/2022
15.21
 500 15.21 15.21 15.21 0 0 0
07/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc