CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.51% 6,700 0 0
22
25
22
2 tháng
(2026-07-20) 		-2.90 -11.65% 21,900 0 0
22
25
22
3 tháng
(2026-06-22) 		0 0% 67,800 0 0
22
25
22
6 tháng
(2026-03-23) 		-1.85 -7.77% 90,100 0 0
20.26
25
22
12 tháng
(2025-09-23) 		-2.41 -9.85% 176,900 0 0
20.26
25
22
24 tháng
(2024-09-30) 		-0.37 -1.67% 468,092 0 0
18.93
28.40
22
36 tháng
(2023-10-04) 		4.87 28.42% 659,697 0 0
15.14
28.40
22
60 tháng
(2021-10-14) 		6.18 39.10% 1,153,403 16,400 0.4
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
14.24
 100 14.24 14.24 14.24 0 100 0.0
16/11/2022
14.24
 2,000 14.61 14.61 13.88 1,500 2,000 0.0
15/11/2022
14.61
 900 14.61 14.61 14.61 0 900 0.0
14/11/2022
14.61
 4,100 14.75 17.46 14.24 100 2,600 -0.1
11/11/2022
14.75
 700 15.78 18.11 14.75 100 0 0.0
10/11/2022
15.78
 100 18.55 18.55 15.78 0 0 0
09/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
08/11/2022
18.55
 0 18.55 18.55 18.55 0 0 0
07/11/2022
18.55
 102 16.14 18.55 18.55 100 0 0.0
04/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
02/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2022
16.14
 300 15.34 16.14 16.14 0 0 0
31/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
27/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
26/10/2022
15.34
 0 15.34 15.34 15.34 0 0 0
25/10/2022
15.34
 1,000 14.97 15.34 15.34 0 0 0
24/10/2022
14.97
 1,100 14.54 14.97 14.97 0 0 0
21/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
20/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
19/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
18/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
17/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/10/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2022
14.54
 0 14.61 14.54 14.61 0 0 0
12/10/2022
14.61
 200 14.46 14.61 14.46 0 0 0
11/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
07/10/2022
14.46
 0 14.46 14.46 14.46 0 0 0
06/10/2022
14.46
 300 14.32 14.46 14.46 0 0 0
05/10/2022
14.32
 600 14.24 14.32 14.24 0 0 0
04/10/2022
14.24
 100 16.07 16.07 14.24 0 0 0
03/10/2022
16.07
 1,000 16.14 16.14 16.07 1,000 0 0.0
30/09/2022
16.14
 300 16.14 16.14 16.14 0 0 0
29/09/2022
16.14
 1,400 16.51 16.51 16.07 600 0 0.0
28/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
27/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2022
16.51
 0 16.43 16.51 16.43 0 0 0
23/09/2022
16.43
 1,400 16.14 17.53 16.43 1,300 0 0.0
22/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
21/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
20/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
19/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
16/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/09/2022
16.14
 23 16.14 16.14 16.14 0 0 0
14/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
13/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/09/2022
16.14
 23 16.14 16.14 16.14 0 0 0
09/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
08/09/2022
16.14
 200 16.14 16.14 16.14 0 0 0
07/09/2022
16.14
 300 16.22 16.22 16.14 0 0 0
06/09/2022
16.22
 50 16.22 16.22 16.22 0 0 0
05/09/2022
16.22
 0 16.22 16.22 16.22 0 0 0
31/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
30/08/2022
16.22
 510 16.22 16.22 16.22 0 0 0
29/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
25/08/2022
16.22
 0 16.22 16.22 16.22 0 0 0
24/08/2022
16.22
 400 16.80 16.80 16.22 0 0 0
23/08/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/08/2022
16.80
 2,010 16.65 16.80 16.80 0 0 0
19/08/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/08/2022
16.65
 0 16.80 16.65 16.65 0 0 0
17/08/2022
16.80
 600 16.07 16.80 16.07 100 0 0.0
16/08/2022
16.07
 200 15.78 16.07 16.07 200 0 0.0
15/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
12/08/2022
15.78
 20 15.78 15.78 15.78 0 0 0
11/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
10/08/2022
15.78
 0 15.78 15.78 15.78 0 0 0
09/08/2022
15.78
 40 16.07 16.07 15.78 0 0 0
08/08/2022
16.07
 2,400 15.41 16.07 15.34 0 0 0
05/08/2022
15.41
 0 16.95 15.41 15.41 0 0 0
04/08/2022
16.95
 3,100 14.75 16.95 15.34 0 0 0
03/08/2022
14.75
 100 14.61 14.75 14.75 0 0 0
02/08/2022
14.61
 300 15.85 15.85 14.61 300 0 0.0
01/08/2022
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
26/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
22/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/07/2022
15.85
 3,000 15.85 15.85 15.85 3,000 0 0.1
20/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
19/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/07/2022
15.85
 0 14.61 15.85 15.85 0 0 0
13/07/2022
14.61
 3,200 14.61 16.80 14.61 1,100 0 0.0
12/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
11/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2022
14.61
 600 16.07 16.07 14.61 600 0 0.0
06/07/2022
16.07
 100 14.24 16.07 16.07 0 0 0
05/07/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/07/2022
14.24
 100 16.07 16.07 14.24 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
16.07
 2,500 15.41 16.51 16.07 2,500 0 0.1
30/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc