Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
09/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
08/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
07/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
06/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
03/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
02/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
01/12/2021	7.52	0	7.52	7.52	7.52	0	0	0
30/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
29/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
26/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
25/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
24/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
23/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
22/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
19/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
18/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
17/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
16/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
15/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
12/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
11/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
10/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
09/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
08/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
05/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
04/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
03/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
02/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
01/11/2021	7.52	0	7.52	7.52	7.52	0	0	0
29/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
28/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
27/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
26/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
25/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
22/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
21/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
20/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
19/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
18/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
15/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
14/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
13/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
12/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
11/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
08/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
07/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
06/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
05/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
04/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
01/10/2021	7.52	0	7.52	7.52	7.52	0	0	0
30/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
29/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
28/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
27/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
24/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
23/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
22/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
21/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
20/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
17/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
16/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
15/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
14/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
13/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
10/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
09/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
08/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
07/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
06/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
01/09/2021	7.52	0	7.52	7.52	7.52	0	0	0
31/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
30/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
27/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
26/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
25/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
24/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
23/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
20/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
19/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
18/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
17/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
16/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
13/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
12/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
11/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
10/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
09/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
06/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
05/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
04/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
03/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
02/08/2021	7.52	0	7.52	7.52	7.52	0	0	0
30/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
29/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
28/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
27/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
26/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
23/07/2021	7.52	0	7.52	7.52	7.52	0	0	0
22/07/2021	7.52	0	7.52	7.52	7.52	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-17)	1.30	8.28%	4,000	0	0	14.80 18.90 17
2 tháng (2025-10-16)	-0.62	-3.52%	9,300	1,000	0.0	14.80 18.90 17
3 tháng (2025-09-16)	-0.15	-0.86%	9,600	1,000	0.0	14.80 18.90 17
6 tháng (2025-06-18)	-1.95	-10.28%	12,200	1,000	0.0	14.21 18.95 17
12 tháng (2024-12-20)	0.33	1.96%	17,100	1,000	0.0	14.21 19.99 17
24 tháng (2023-12-26)	9.83	137.08%	29,399	1,000	0.0	5.61 19.99 17
36 tháng (2023-01-03)	7.94	87.65%	39,099	1,000	0.0	5.06 19.99 17
60 tháng (2021-01-11)	9.48	126.11%	40,099	1,000	0.0	5.06 19.99 17

CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

THỐNG KÊ GIAO DỊCH