CTCP Que hàn điện Việt Đức (qhd)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
34.20
34.20
34.20
2 tháng
(2024-09-16) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
3 tháng
(2024-08-15) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
6 tháng
(2024-05-17) 		-3.70 -9.76% 1,200 0 0
34.20
37.90
34.20
12 tháng
(2023-11-20) 		-2.75 -7.44% 12,800 -100 -0.0
30.20
37.90
34.20
24 tháng
(2022-11-24) 		1.42 4.34% 62,778 -100 -0.0
30.20
37.90
34.20
36 tháng
(2021-11-29) 		-0.51 -1.48% 1,154,667 -10,200 -0.4
28.60
48.49
34.20
60 tháng
(2019-12-10) 		19.23 128.46% 1,644,121 -58,021 -1.5
13.51
48.49
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
10/11/2020
19.91
 50 19.91 19.91 19.91 0 0 0
09/11/2020
19.91
 0 19.91 19.91 19.91 0 0 0
06/11/2020
19.91
 1,300 19.42 19.91 19.91 0 0 0
05/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
04/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
03/11/2020
19.42
 0 19.42 19.42 19.42 0 0 0
02/11/2020
19.42
 1,000 18.04 19.42 19.42 0 0 0
30/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
29/10/2020
18.04
 0 18.04 18.04 18.04 0 0 0
28/10/2020
18.04
 600 18.37 19.42 18.04 0 0 0
27/10/2020
18.37
 24 18.37 18.37 18.37 0 0 0
26/10/2020
18.37
 2,200 20.15 20.15 18.37 1,000 0 0.0
23/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
22/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
21/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
20/10/2020
20.15
 0 20.15 20.15 20.15 0 0 0
19/10/2020
20.15
 100 19.66 20.15 20.15 0 0 0
16/10/2020
19.66
 1,300 19.02 19.66 19.66 0 0 0
15/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
14/10/2020
19.02
 700 19.18 19.18 19.02 0 0 0
13/10/2020
19.18
 100 17.48 19.18 19.18 0 0 0
12/10/2020
17.48
 100 15.94 17.48 17.48 0 0 0
09/10/2020
15.94
 1,300 16.59 18.21 15.94 0 0 0
08/10/2020
16.59
 100 17.80 17.80 16.59 0 0 0
07/10/2020
17.80
 0 17.80 17.80 17.80 0 0 0
06/10/2020
17.80
 0 17.80 17.80 17.80 0 0 0
05/10/2020
17.80
 100 18.61 18.61 17.80 0 0 0
02/10/2020
18.61
 121 20.15 20.15 18.61 0 21 -0.0
01/10/2020
20.15
 200 19.82 20.15 20.15 0 0 0
30/09/2020
19.82
 0 19.82 19.82 19.82 0 0 0
29/09/2020
19.82
 300 19.82 19.82 19.82 0 0 0
28/09/2020
19.82
 0 19.82 19.82 19.82 0 0 0
25/09/2020
19.82
 900 19.58 19.82 17.80 0 0 0
24/09/2020
19.58
 100 19.26 19.58 19.58 0 0 0
23/09/2020
19.26
 201 19.10 19.26 18.77 0 0 0
22/09/2020
19.10
 100 17.40 19.10 19.10 0 0 0
21/09/2020
17.40
 0 17.40 17.40 17.40 0 0 0
18/09/2020
17.40
 400 16.99 17.40 17.40 0 0 0
17/09/2020
16.99
 90 16.99 16.99 16.99 0 0 0
16/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
11/09/2020
16.99
 0 16.99 16.99 16.99 0 0 0
10/09/2020
16.99
 100 17.80 17.80 16.99 0 0 0
09/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
08/09/2020
17.80
 100 19.58 19.58 17.80 0 0 0
07/09/2020
19.58
 0 19.58 19.58 19.58 0 0 0
04/09/2020
19.58
 500 19.58 19.58 19.58 0 0 0
03/09/2020
19.58
 100 17.96 19.58 19.58 0 0 0
01/09/2020
17.96
 500 17.07 17.96 17.96 0 0 0
31/08/2020
17.07
 0 17.07 17.07 17.07 0 0 0
28/08/2020
17.07
 900 17.07 17.15 17.07 0 0 0
27/08/2020
17.07
 300 18.21 19.99 17.07 0 0 0
26/08/2020
18.21
 0 18.21 18.21 18.21 0 0 0
25/08/2020
18.21
 100 16.59 18.21 18.21 0 0 0
24/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
21/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
20/08/2020
16.59
 0 16.59 16.59 16.59 0 0 0
19/08/2020
16.59
 300 16.18 16.59 16.59 0 0 0
18/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
14/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
11/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
10/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
07/08/2020
16.18
 1,000 16.18 16.18 16.18 0 0 0
06/08/2020
16.18
 1,000 16.18 16.18 16.18 0 0 0
05/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
31/07/2020
16.18
 0 16.18 16.18 16.18 0 0 0
30/07/2020
16.18
 100 17.24 17.24 16.18 0 0 0
29/07/2020
17.24
 100 17.32 17.32 17.24 0 0 0
28/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
27/07/2020
17.32
 0 17.32 17.32 17.32 0 0 0
24/07/2020
17.32
 8,400 15.78 17.32 15.86 0 0 0
23/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
22/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
21/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
20/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
17/07/2020
15.78
 1,200 17.07 18.69 15.78 0 0 0
16/07/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/07/2020
17.07
 100 15.70 17.07 17.07 0 0 0
14/07/2020
15.70
 0 15.70 15.70 15.70 0 0 0
13/07/2020
15.70
 100 16.91 16.91 15.70 0 0 0
10/07/2020
16.91
 206 18.61 18.61 16.91 0 0 0
09/07/2020
18.61
 100 17.24 18.61 18.61 0 0 0
08/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
07/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
06/07/2020
17.24
 0 17.24 17.24 17.24 0 0 0
03/07/2020
17.24
 1,800 17.80 18.85 17.24 0 0 0
02/07/2020
17.80
 0 17.80 17.80 17.80 0 0 0
01/07/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
29/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
26/06/2020
17.80
 0 17.80 17.80 17.80 0 0 0
25/06/2020
17.80
 400 16.18 17.80 17.72 0 0 0
24/06/2020
16.18
 100 17.07 17.07 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |