CTCP Que hàn điện Việt Đức (qhd)

53.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
49
53.80
53.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
49
53.80
53.80
3 tháng
(2026-07-10) 		-5 -9.26% 500 0 0
49
54
53.80
6 tháng
(2026-04-13) 		-5 -9.26% 4,400 -1,000 -0.1
49
55
53.80
12 tháng
(2025-10-13) 		24.10 96.75% 47,500 -12,900 -0.7
24.90
57.20
53.80
24 tháng
(2024-10-18) 		23.10 89.17% 48,496 -12,900 -0.7
22.93
57.20
53.80
36 tháng
(2023-10-24) 		21.02 75.10% 61,769 -13,000 -0.7
22.87
57.20
53.80
60 tháng
(2021-11-03) 		25.06 104.66% 1,221,113 -24,000 -1.2
21.66
57.20
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
24/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
21/10/2022
27.21
 20 27.21 27.21 27.21 0 0 0
20/10/2022
27.21
 100 27.21 27.21 27.21 0 0 0
19/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
18/10/2022
27.55
 0 27.55 27.55 27.55 0 0 0
17/10/2022
27.55
 6 27.55 27.55 27.55 0 0 0
14/10/2022
27.55
 100 27.55 27.55 27.55 0 0 0
13/10/2022
26.25
 0 26.25 26.25 26.25 0 0 0
12/10/2022
26.25
 100 26.25 26.25 26.25 0 0 0
11/10/2022
25.91
 2,400 28.77 28.77 25.91 0 0 0
10/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
05/10/2022
28.77
 0 28.77 28.77 28.77 0 0 0
04/10/2022
28.77
 70 28.77 28.77 28.77 0 0 0
03/10/2022
28.77
 1 28.77 28.77 28.77 0 0 0
30/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
29/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
28/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
27/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
26/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
23/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
22/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
21/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
20/09/2022
28.77
 100 28.77 28.77 28.77 0 0 0
19/09/2022
28.77
 205 28.77 28.77 28.77 0 0 0
16/09/2022
28.16
 22 28.16 28.16 28.16 0 0 0
15/09/2022
28.16
 8 28.16 28.16 28.16 0 0 0
14/09/2022
28.16
 0 28.16 28.16 28.16 0 0 0
13/09/2022
28.16
 39 28.16 28.16 28.16 0 0 0
12/09/2022
28.16
 810 28.16 28.16 28.16 0 0 0
09/09/2022
31.22
 200 28.57 31.22 28.57 0 0 0
08/09/2022
30.33
 200 28.02 30.33 28.02 0 0 0
07/09/2022
27.61
 700 27.82 27.82 27.61 0 0 0
06/09/2022
30.67
 0 30.67 30.67 30.67 0 0 0
05/09/2022
30.67
 1,700 27.27 30.67 27.21 0 1,600 -0.1
31/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
30/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
29/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
26/08/2022
29.25
 0 29.25 29.25 29.25 0 0 0
25/08/2022
29.25
 1,200 28.23 29.25 28.23 0 0 0
24/08/2022
30.61
 200 29.93 30.61 29.93 0 0 0
23/08/2022
31.49
 200 31.49 31.49 31.49 0 200 0.0
22/08/2022
28.63
 0 28.63 28.63 28.63 0 0 0
19/08/2022
28.63
 273 31.08 31.08 28.63 0 200 0.0
18/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
17/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
16/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
15/08/2022
31.35
 63 31.35 31.35 31.35 0 0 0
12/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
11/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
10/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
09/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
08/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
05/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
04/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
03/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
02/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
01/08/2022
31.35
 0 31.35 31.35 31.35 0 0 0
29/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
28/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
26/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
25/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
22/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
21/07/2022
31.35
 0 31.35 31.35 31.35 0 0 0
20/07/2022
31.35
 1,374 31.29 31.35 31.29 0 0 0
19/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
18/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
13/07/2022
28.77
 10 28.77 28.77 28.77 0 0 0
12/07/2022
28.77
 0 28.77 28.77 28.77 0 0 0
11/07/2022
28.77
 100 28.77 28.77 28.77 0 0 0
08/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
07/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
06/07/2022
31.97
 0 31.97 31.97 31.97 0 0 0
05/07/2022
31.97
 200 31.97 31.97 31.97 0 0 0
04/07/2022
35.37
 0 35.37 35.37 35.37 0 0 0
01/07/2022
35.37
 0 35.37 35.37 35.37 0 0 0
30/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
29/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
28/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
27/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
24/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
23/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
22/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
21/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
20/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
17/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
16/06/2022
35.37
 0 35.37 35.37 35.37 0 0 0
15/06/2022
35.37
 50 35.37 35.37 35.37 0 0 0
14/06/2022
35.37
 700 35.37 35.37 35.37 0 0 0
13/06/2022
36.59
 26 36.59 36.59 36.59 0 0 0
10/06/2022
36.59
 261,000 35.37 36.59 35.37 0 0 0
09/06/2022
36.66
 240,999 33.26 36.66 33.26 0 0 0
08/06/2022
36.73
 151,800 36.73 36.73 36.73 0 0 0
07/06/2022
33.40
 40,100 36.66 36.66 33.40 0 0 0
06/06/2022
36.73
 130,350 34.35 36.73 34.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc