CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
2.56
 595,300 2.58 2.71 2.56 0 0 0
06/10/2022
2.75
 177,800 2.85 2.87 2.74 0 0 0
05/10/2022
2.85
 284,900 2.81 2.85 2.79 0 0 0
04/10/2022
2.72
 258,700 2.82 2.90 2.72 0 0 0
03/10/2022
2.80
 274,500 2.90 2.95 2.70 0 0 0
30/09/2022
2.90
 375,700 2.99 2.99 2.82 0 0 0
29/09/2022
3.02
 337,100 3.03 3.09 2.90 0 0 0
28/09/2022
3.02
 400,900 3 3.12 2.82 0 0 0
27/09/2022
3
 345,400 3.12 3.21 3 0 0 0
26/09/2022
3.12
 641,800 3.27 3.30 3.12 0 0 0
23/09/2022
3.35
 362,500 3.34 3.45 3.33 0 0 0
22/09/2022
3.41
 446,700 3.32 3.47 3.32 0 0 0
21/09/2022
3.33
 357,300 3.18 3.38 3.18 0 0 0
20/09/2022
3.22
 395,700 3.17 3.30 3.15 0 0 0
19/09/2022
3.16
 787,600 3.38 3.40 3.16 0 0 0
16/09/2022
3.39
 456,500 3.55 3.55 3.34 0 0 0
15/09/2022
3.50
 415,500 3.61 3.63 3.48 0 0 0
14/09/2022
3.54
 609,700 3.60 3.65 3.50 0 0 0
13/09/2022
3.68
 329,900 3.72 3.72 3.59 0 0 0
12/09/2022
3.72
 612,500 3.52 3.72 3.52 0 0 0
09/09/2022
3.48
 422,800 3.46 3.59 3.42 0 0 0
08/09/2022
3.50
 670,700 3.59 3.66 3.47 0 0 0
07/09/2022
3.57
 544,000 3.82 3.82 3.57 0 0 0
06/09/2022
3.82
 545,300 3.85 3.91 3.79 0 0 0
05/09/2022
3.85
 257,500 3.87 3.97 3.83 0 0 0
31/08/2022
3.87
 400,900 3.95 3.97 3.87 0 0 0
30/08/2022
3.92
 457,600 4.04 4.04 3.90 0 0 0
29/08/2022
3.92
 832,300 3.96 4.06 3.84 0 0 0
26/08/2022
4.12
 484,400 4.19 4.19 4.03 0 0 0
25/08/2022
4.19
 828,800 4.12 4.30 4.09 0 0 0
24/08/2022
4.10
 463,800 4.07 4.14 4.07 0 0 0
23/08/2022
4.06
 446,800 3.90 4.08 3.90 0 0 0
22/08/2022
4.04
 682,500 4.10 4.12 3.98 0 0 0
19/08/2022
4.10
 393,500 4.11 4.19 4.05 0 0 0
18/08/2022
4.11
 599,100 4.15 4.19 4.11 0 0 0
17/08/2022
4.20
 825,500 4.29 4.29 4.14 0 0 0
16/08/2022
4.29
 545,800 4.28 4.31 4.27 0 0 0
15/08/2022
4.28
 695,500 4.24 4.45 4.24 0 0 0
12/08/2022
4.22
 1,341,100 4.18 4.24 4.06 0 0 0
11/08/2022
4.22
 1,131,900 4.42 4.50 4.20 0 0 0
10/08/2022
4.42
 1,459,300 4.62 4.62 4.37 0 0 0
09/08/2022
4.46
 1,024,400 4.20 4.46 4.20 0 0 0
08/08/2022
4.17
 786,200 4.18 4.21 4.15 0 0 0
05/08/2022
4.16
 609,900 4.10 4.16 4.10 0 0 0
04/08/2022
4.15
 947,200 4.20 4.26 4.08 0 0 0
03/08/2022
4.15
 747,600 4.11 4.25 4.11 0 0 0
02/08/2022
4.10
 1,165,600 3.97 4.17 3.97 0 0 0
01/08/2022
4
 779,700 4 4.05 3.95 0 0 0
29/07/2022
4
 701,300 4.02 4.10 4 0 0 0
28/07/2022
4.03
 680,900 4.09 4.10 4.01 0 0 0
27/07/2022
3.98
 417,400 3.98 4.05 3.92 0 0 0
26/07/2022
3.99
 795,500 3.92 4.08 3.92 0 0 0
25/07/2022
3.95
 428,400 4.06 4.06 3.95 0 0 0
22/07/2022
4.06
 638,600 4.10 4.13 3.98 0 0 0
21/07/2022
4.08
 1,287,500 4.10 4.20 4.04 0 0 0
20/07/2022
4
 656,700 4 4.10 3.99 0 0 0
19/07/2022
3.99
 729,000 3.90 4.06 3.87 0 0 0
18/07/2022
3.85
 715,100 3.86 3.98 3.82 0 0 0
15/07/2022
3.73
 961,900 3.97 4 3.73 0 0 0
14/07/2022
3.90
 661,400 3.76 3.97 3.76 0 0 0
13/07/2022
3.86
 554,100 3.82 4.03 3.82 0 0 0
12/07/2022
3.90
 677,500 3.69 3.90 3.65 0 0 0
11/07/2022
3.65
 453,200 3.65 3.70 3.56 0 0 0
08/07/2022
3.65
 636,700 3.50 3.72 3.50 0 0 0
07/07/2022
3.48
 584,800 3.52 3.60 3.46 0 0 0
06/07/2022
3.60
 785,600 3.71 3.80 3.60 0 0 0
05/07/2022
3.87
 274,200 4 4.01 3.87 0 0 0
04/07/2022
4
 497,900 3.92 4.09 3.92 0 0 0
01/07/2022
3.90
 2,062,600 4.05 4.05 3.71 0 0 0
30/06/2022
3.79
 291,300 3.79 3.79 3.79 0 0 0
29/06/2022
3.55
 321,200 3.68 3.68 3.50 0 0 0
28/06/2022
3.60
 426,500 3.51 3.73 3.50 0 0 0
27/06/2022
3.51
 429,200 3.62 3.62 3.45 0 0 0
24/06/2022
3.48
 348,800 3.50 3.58 3.47 0 0 0
23/06/2022
3.47
 435,400 3.38 3.47 3.25 0 0 0
22/06/2022
3.25
 661,500 3.06 3.25 3.06 0 0 0
21/06/2022
3.04
 570,400 3.06 3.35 3.03 0 0 0
20/06/2022
3.25
 462,000 3.39 3.50 3.25 0 0 0
17/06/2022
3.49
 927,900 3.51 3.69 3.49 0 0 0
16/06/2022
3.75
 569,800 4.02 4.20 3.75 0 0 0
15/06/2022
4
 1,189,500 4.30 4.32 4 0 0 0
14/06/2022
4.30
 835,500 4.35 4.50 4.15 0 0 0
13/06/2022
4.44
 1,186,000 4.50 4.60 4.44 0 0 0
10/06/2022
4.77
 729,500 4.82 4.90 4.77 0 0 0
09/06/2022
4.97
 398,600 5 5.10 4.90 0 0 0
08/06/2022
4.97
 884,100 4.80 4.97 4.70 0 0 0
07/06/2022
4.65
 1,740,200 4.90 4.90 4.65 0 0 0
06/06/2022
5
 519,500 5.20 5.24 5 0 0 0
03/06/2022
5.20
 940,100 5.11 5.24 4.95 0 0 0
02/06/2022
5.08
 677,000 5.05 5.18 5.05 0 0 0
01/06/2022
5.10
 998,000 5.14 5.25 5.06 0 0 0
31/05/2022
5.28
 2,012,600 5.65 5.65 5.25 0 0 0
30/05/2022
5.29
 620,500 5.29 5.29 5.29 0 0 0
27/05/2022
4.95
 1,178,200 4.63 4.95 4.63 0 0 0
26/05/2022
4.63
 652,400 4.68 4.74 4.60 0 0 0
25/05/2022
4.68
 588,700 4.60 4.73 4.53 0 0 0
24/05/2022
4.60
 392,700 4.60 4.70 4.35 0 0 0
23/05/2022
4.60
 467,100 4.75 4.78 4.55 0 0 0
20/05/2022
4.68
 601,000 4.75 4.80 4.60 0 0 0
19/05/2022
4.75
 549,500 4.52 4.80 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc