Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -4.55% | 39,600 | -100 | -0.0 |
9.50
12
10.50
|
2 tháng
(2024-07-22) |
-2 | -16% | 40,400 | -100 | -0.0 |
9.50
12.50
10.50
|
3 tháng
(2024-06-21) |
-0.75 | -6.67% | 40,900 | -100 | -0.0 |
9.50
12.90
10.50
|
6 tháng
(2024-03-25) |
-0.75 | -6.67% | 45,700 | 1,000 | 0.0 |
9.50
12.90
10.50
|
12 tháng
(2023-09-25) |
1.59 | 17.90% | 75,987 | 1,000 | 0.0 |
7.50
12.90
10.50
|
24 tháng
(2022-09-30) |
0.52 | 5.16% | 93,745 | 1,000 | 0.0 |
6.17
13.25
10.50
|
36 tháng
(2021-10-05) |
-1.68 | -13.81% | 240,482 | 14,900 | 0.2 |
6.17
16.53
10.50
|
60 tháng
(2019-10-16) |
-7.49 | -41.64% | 279,502 | 14,900 | 0.2 |
6.17
24.10
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2020 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
17/09/2020 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
16/09/2020 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
15/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
14/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
11/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
10/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
09/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
08/09/2020 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
07/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
04/09/2020 |
12.48
|
300 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
03/09/2020 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
01/09/2020 |
12.48
|
3,000 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 | |
31/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
28/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
27/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
26/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
25/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
24/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
21/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
20/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
19/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
18/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
17/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
14/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
13/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
12/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
11/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
10/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
07/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
06/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
05/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
04/08/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
03/08/2020 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
31/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
30/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
29/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
28/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
27/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
24/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
23/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5% | |||||||||
23/07/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 | |
22/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
21/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
20/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
17/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
16/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
15/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
14/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
13/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
10/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
09/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
08/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
07/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
06/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
03/07/2020 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
02/07/2020 |
12.85
|
500 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
01/07/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
30/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
29/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
26/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
25/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
24/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
23/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
22/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
19/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
18/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
17/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
16/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
15/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
12/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
11/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
10/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
09/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
08/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
05/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
04/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
03/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
02/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
01/06/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
29/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
28/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
27/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
26/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
25/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
22/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
21/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
20/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
19/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
18/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
15/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
14/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
13/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
12/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
11/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
08/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
07/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
06/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
05/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
04/05/2020 |
20.48
|
0 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 | |
29/04/2020 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |