CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 3,900 300 0.0
12
14
12
2 tháng
(2025-10-17) 		-1.70 -12.14% 9,900 300 0.0
12
14.30
12
3 tháng
(2025-09-17) 		-1.70 -12.14% 12,500 300 0.0
12
15
12
6 tháng
(2025-06-19) 		1.19 10.75% 36,500 300 0.0
10.92
16
12
12 tháng
(2024-12-23) 		1.48 13.64% 66,400 -900 -0.0
9.88
16
12
24 tháng
(2023-12-27) 		3.04 32.76% 143,935 -300 -0.0
7.94
16
12
36 tháng
(2023-01-03) 		0.51 4.33% 173,262 -300 -0.0
5.81
16
12
60 tháng
(2021-01-11) 		4.08 49.64% 357,777 13,600 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
10.97
 100 10.97 10.97 10.97 100 0 0.0
10/12/2021
10.07
 0 10.07 10.07 10.07 0 0 0
09/12/2021
10.07
 911 10.24 10.24 9.91 0 0 0
08/12/2021
9.99
 7,678 9.83 9.99 9.83 7,600 0 0.1
07/12/2021
10.65
 0 10.65 10.65 10.65 0 0 0
06/12/2021
10.65
 0 10.65 10.65 10.65 0 0 0
03/12/2021
10.65
 2,500 10.65 10.65 10.65 0 0 0
02/12/2021
10.73
 100 10.73 10.73 10.73 0 0 0
01/12/2021
10.73
 100 10.73 10.73 10.73 0 0 0
30/11/2021
10.57
 8,289 9.66 10.57 9.66 0 0 0
29/11/2021
9.66
 100 9.66 9.66 9.66 0 0 0
26/11/2021
9.66
 3,600 10.24 10.40 9.66 0 0 0
25/11/2021
9.66
 500 8.68 9.66 8.68 0 0 0
24/11/2021
9.50
 2,000 9.42 10.32 9.42 0 0 0
23/11/2021
9.42
 100 9.42 9.42 9.42 0 0 0
22/11/2021
10.65
 1,900 10.40 10.65 10.40 0 0 0
19/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
18/11/2021
10.40
 2,300 9.50 10.40 9.50 0 0 0
17/11/2021
9.42
 5,900 9.58 9.58 9.42 0 0 0
16/11/2021
9.58
 0 9.58 9.58 9.58 0 0 0
15/11/2021
11.38
 3,700 9.66 11.38 9.50 0 0 0
12/11/2021
10.65
 8,400 12.20 12.20 10.65 0 0 0
11/11/2021
12.29
 0 12.29 12.29 12.29 0 0 0
10/11/2021
12.29
 100 12.29 12.29 12.29 0 0 0
09/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
08/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
05/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
04/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
03/11/2021
13.02
 800 13.02 13.02 13.02 0 0 0
02/11/2021
13.10
 1,100 13.27 13.27 13.10 0 0 0
01/11/2021
11.47
 300 11.47 11.79 11.47 0 0 0
29/10/2021
10.32
 110 10.32 10.32 10.32 0 0 0
28/10/2021
9.01
 10,200 10.57 10.57 9.01 0 0 0
27/10/2021
10.81
 300 10.07 10.81 10.07 0 0 0
26/10/2021
11.47
 2,200 11.47 11.47 11.47 0 0 0
25/10/2021
13.10
 3,000 13.10 13.10 13.10 0 0 0
22/10/2021
13.10
 10,800 13.68 13.68 13.10 0 0 0
21/10/2021
13.92
 2,000 15.56 15.56 13.92 0 0 0
20/10/2021
15.56
 4,800 15.56 15.56 15.56 0 0 0
19/10/2021
13.92
 100 13.92 13.92 13.92 0 0 0
18/10/2021
13.68
 10,200 13.10 13.92 13.10 0 0 0
15/10/2021
12.20
 500 12.20 12.20 12.20 0 0 0
14/10/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/10/2021
11.14
 500 11.14 11.14 11.14 0 0 0
12/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2021
12.12
 300 11.38 12.12 11.38 0 0 0
08/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
07/10/2021
11.88
 300 11.47 11.88 11.47 0 0 0
06/10/2021
11.30
 100 11.30 11.30 11.30 0 0 0
05/10/2021
11.47
 1,100 11.14 11.47 11.14 0 0 0
04/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2021
11.88
 1,600 11.22 11.88 11.22 0 0 0
29/09/2021
11.30
 100 11.30 11.30 11.30 0 0 0
28/09/2021
10.81
 200 10.81 10.81 10.81 0 0 0
27/09/2021
10.24
 1,000 11.14 11.14 10.24 0 0 0
24/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
22/09/2021
11.47
 3,600 11.06 11.47 11.06 0 0 0
21/09/2021
9.83
 200 10.40 10.40 9.83 0 0 0
20/09/2021
10.40
 700 10.40 10.40 10.40 0 0 0
17/09/2021
10.40
 620 10.32 10.40 10.32 0 0 0
16/09/2021
9.17
 800 9.09 9.17 9.01 0 0 0
15/09/2021
8.03
 500 8.03 8.03 8.03 0 0 0
14/09/2021
8.03
 1,800 8.85 8.85 8.03 0 0 0
13/09/2021
7.94
 200 7.45 7.94 7.45 0 0 0
10/09/2021
6.96
 600 6.96 6.96 6.96 0 0 0
09/09/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/09/2021
8.03
 0 8.03 8.03 8.03 0 0 0
07/09/2021
7.78
 400 8.19 8.19 7.78 0 0 0
06/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/08/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
30/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
25/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
17/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
13/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
09/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
05/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
04/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
03/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
02/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
30/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
29/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |