Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 165,000 0 0
2.40
2.50
2.40
2 tháng
(2025-10-17) 		0 0% 473,700 0 0
2.40
2.50
2.40
3 tháng
(2025-09-17) 		-0.20 -7.69% 697,100 0 0
2.40
2.70
2.40
6 tháng
(2025-06-19) 		0 0% 1,342,400 -800 -0.0
2.30
2.90
2.40
12 tháng
(2024-12-23) 		0.30 14.29% 2,076,919 -9,614 -0.0
2.10
2.90
2.40
24 tháng
(2023-12-29) 		0.30 14.29% 3,561,852 -62,647 -0.1
1.60
2.90
2.40
36 tháng
(2023-01-03) 		-0.90 -27.27% 5,124,820 -67,747 -0.1
1.60
3.50
2.40
60 tháng
(2021-01-11) 		0.80 50% 22,665,098 -93,247 -0.2
1.60
6.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/08/2021
2.40
 397,300 2.40 2.40 2.30 0 0 0
19/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2021
2.40
 68,924 2.30 2.50 2.10 0 0 0
12/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/08/2021
2.30
 302,200 2 2.30 2 0 0 0
05/08/2021
2
 0 2 2 2 0 0 0
04/08/2021
2
 0 2 2 2 0 0 0
03/08/2021
2
 0 2 2 2 0 0 0
02/08/2021
2
 0 2 2 2 0 0 0
30/07/2021
2
 71,200 2.10 2.20 1.90 0 500 -0.0
29/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2021
2.10
 0 2.20 2.10 2.10 0 0 0
23/07/2021
2.20
 27,070 2.10 2.20 2 0 0 0
22/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2021
2.10
 0 2 2.10 2 0 0 0
16/07/2021
2
 103,600 2.10 2.10 2 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2.20 2.10 2.10 0 0 0
09/07/2021
2.20
 244,158 2.30 2.30 2 0 0 0
08/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2021
2.30
 0 2.40 2.30 2.40 0 0 0
02/07/2021
2.40
 45,700 2.30 2.40 2.30 0 0 0
01/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
30/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2021
2.30
 0 2.40 2.30 2.30 0 0 0
25/06/2021
2.40
 123,277 2.30 2.40 2.30 0 0 0
24/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/06/2021
2.30
 138,700 2.30 2.40 2.20 0 10,000 -0.0
17/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/06/2021
2.30
 137,867 2.30 2.40 2.20 0 0 0
10/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2021
2.30
 252,204 2.20 2.40 2.10 0 0 0
03/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2021
2.20
 0 2.10 2.20 2.20 0 0 0
28/05/2021
2.10
 51,600 2.10 2.30 2 0 0 0
27/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2021
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2021
2.10
 0 2 2.10 2 0 0 0
21/05/2021
2
 91,200 2.20 2.20 2 0 0 0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2021
2.20
 95,301 2.20 2.30 2.10 0 0 0
13/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2021
2.20
 0 2.30 2.20 2.20 0 0 0
07/05/2021
2.30
 118,659 2.40 2.50 2.10 0 0 0
06/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
28/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/04/2021
2.40
 198,500 2.70 2.70 2.30 0 10,000 -0.0
22/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
16/04/2021
2.70
 289,852 2.40 2.70 2.60 0 15,000 -0.0
15/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
14/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/04/2021
2.40
 121,100 2.10 2.40 2.30 0 0 0
08/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2021
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |