CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.94% 12,900 2,500 0.0
9.60
11.20
10.50
2 tháng
(2024-07-22) 		0.20 1.94% 12,900 2,500 0.0
9.60
11.20
10.50
3 tháng
(2024-06-21) 		-0.85 -7.49% 16,900 2,500 0.0
9.60
11.40
10.50
6 tháng
(2024-04-09) 		-0.85 -7.49% 24,600 2,100 0.0
9.60
11.40
10.50
12 tháng
(2023-09-26) 		0.57 5.73% 32,700 2,100 0.0
9.60
11.40
10.50
24 tháng
(2022-09-30) 		-1.75 -14.29% 75,853 2,100 0.0
6.56
12.25
10.50
36 tháng
(2021-10-05) 		-1.85 -14.97% 197,981 2,400 0.0
6.56
15.31
10.50
60 tháng
(2019-10-16) 		3.64 53.04% 505,136 2,500 0.0
6.56
15.31
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2020
8.75
 15,000 8.75 8.75 8.75 0 0 0
14/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2020
8.75
 10,000 8.75 8.75 8.75 0 0 0
10/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/02/2020
8.75
 5,030 8.40 8.75 8.75 0 0 0
31/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2020
8.40
 60 8.40 8.40 8.40 0 0 0
20/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2020
8.40
 3,300 8.40 8.40 8.40 0 0 0
13/01/2020
8.40
 200 9.73 9.73 8.40 0 0 0
10/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
09/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
08/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
07/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
06/01/2020
9.73
 0 9.73 9.73 9.73 0 0 0
03/01/2020
9.73
 60 9.73 9.73 9.73 0 0 0
02/01/2020
9.73
 0 9.52 9.73 9.73 0 0 0
31/12/2019
9.52
 700 9.52 10.78 9.52 0 0 0
30/12/2019
9.52
 0 9.52 9.52 9.52 0 0 0
27/12/2019
9.52
 0 9.52 9.52 9.52 0 0 0
26/12/2019
9.52
 0 9.52 9.52 9.52 0 0 0
25/12/2019
9.52
 0 9.52 9.52 9.52 0 0 0
24/12/2019
9.52
 1,400 9.52 9.52 9.52 0 0 0
23/12/2019
9.52
 1,100 9.52 9.52 9.45 0 400 -0.0
20/12/2019
9.52
 0 9.52 9.52 9.52 0 0 0
19/12/2019
9.52
 300 11.13 11.13 9.52 0 300 -0.0
18/12/2019
11.13
 0 11.13 11.13 11.13 0 0 0
17/12/2019
11.13
 0 11.13 11.13 11.13 0 0 0
16/12/2019
11.13
 100 10.85 11.13 11.13 0 0 0
13/12/2019
10.85
 1,500 9.45 10.85 9.45 700 0 0.0
12/12/2019
9.45
 0 9.45 9.45 9.45 0 0 0
11/12/2019
9.45
 14,800 8.40 9.66 8.40 0 0 0
10/12/2019
8.40
 200 8.40 8.40 8.40 0 0 0
09/12/2019
8.40
 0 8.40 8.40 8.40 0 0 0
06/12/2019
8.40
 0 8.40 8.40 8.40 0 0 0
05/12/2019
8.40
 500 8.40 8.40 8.40 0 0 0
04/12/2019
8.40
 20,000 8.40 8.40 8.40 0 0 0
03/12/2019
8.40
 2,000 8.40 8.40 8.40 0 0 0
02/12/2019
8.40
 700 8.40 8.40 8.40 0 0 0
29/11/2019
8.40
 11,700 7.56 8.40 8.40 0 0 0
28/11/2019
7.56
 2,200 8.40 8.40 7.56 0 0 0
27/11/2019
8.40
 1,500 7.91 8.40 8.40 0 0 0
26/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
25/11/2019
7.91
 1,000 7.91 7.91 7.91 0 0 0
22/11/2019
7.91
 0 7.63 7.91 7.91 0 0 0
21/11/2019
7.63
 400 7.63 8.75 7.63 0 0 0
20/11/2019
7.63
 2,500 7.63 7.63 7.63 0 0 0
19/11/2019
7.63
 0 7.63 7.63 7.63 0 0 0
18/11/2019
7.63
 0 7.63 7.63 7.63 0 0 0
15/11/2019
7.63
 0 7.63 7.63 7.63 0 0 0
14/11/2019
7.63
 0 7.56 7.63 7.63 0 0 0
13/11/2019
7.56
 2,600 8.89 10.01 7.56 0 0 0
12/11/2019
8.89
 0 8.89 8.89 8.89 0 0 0
11/11/2019
8.89
 100 7.84 8.89 8.89 0 0 0
08/11/2019
7.84
 0 7.84 7.84 7.84 0 0 0
07/11/2019
7.84
 0 8.05 7.84 7.84 0 0 0
06/11/2019
8.05
 700 7.07 8.05 7.35 0 0 0
05/11/2019
7.07
 0 7.07 7.07 7.07 0 0 0
04/11/2019
7.07
 0 7.07 7.07 7.07 0 0 0
01/11/2019
7.07
 200 7.00 7.07 7.07 0 0 0
31/10/2019
7.00
 500 7.00 7.00 7.00 0 0 0
30/10/2019
7.00
 300 7.00 7.00 7.00 0 0 0
29/10/2019
7.00
 0 7.00 7.00 7.00 0 0 0
28/10/2019
7.00
 200 6.93 7.00 7.00 0 0 0
25/10/2019
6.93
 100 6.86 6.93 6.93 0 0 0
24/10/2019
6.86
 1,500 6.86 6.86 6.86 0 0 0
23/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
22/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
21/10/2019
6.86
 10,300 6.86 6.86 6.86 0 0 0
18/10/2019
6.86
 10,000 7.35 7.35 6.86 0 0 0
17/10/2019
7.35
 100 6.86 7.35 7.35 0 0 0
16/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
15/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
14/10/2019
6.86
 6,000 6.86 6.86 6.86 0 0 0
11/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
10/10/2019
6.86
 4,000 6.86 6.86 6.86 0 0 0
09/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
08/10/2019
6.86
 0 6.86 6.86 6.86 0 0 0
07/10/2019
6.86
 3,500 6.44 6.93 6.86 0 0 0
04/10/2019
6.44
 1,700 7.00 7.00 6.44 0 0 0
03/10/2019
7.00
 200 6.65 7.00 6.72 0 0 0
02/10/2019
6.65
 100 6.65 6.65 6.65 0 0 0
01/10/2019
6.65
 8,200 6.65 6.86 6.44 0 0 0
30/09/2019
6.65
 1,000 6.72 6.72 6.65 0 0 0
27/09/2019
6.72
 2,600 6.44 6.72 6.37 0 0 0
26/09/2019
6.44
 200 6.65 6.65 6.44 0 0 0
25/09/2019
6.65
 1,200 6.37 6.65 6.37 0 0 0
24/09/2019
6.37
 1,000 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |