CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

8.20
-0.80
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 10.81% 24,921 10,700 0.1
7
9.90
8.20
2 tháng
(2024-09-23) 		0 0% 45,978 10,700 0.1
5.90
9.90
8.20
3 tháng
(2024-08-26) 		3.50 74.47% 75,611 10,700 0.1
4.70
9.90
8.20
6 tháng
(2024-05-27) 		1.48 22.02% 98,538 10,700 0.1
4.70
12.50
8.20
12 tháng
(2023-11-28) 		4.30 110.04% 119,390 9,700 0.1
3.90
12.50
8.20
24 tháng
(2022-12-05) 		-1.36 -14.20% 201,490 9,700 0.1
3.58
12.50
8.20
36 tháng
(2021-12-08) 		-1.27 -13.39% 248,121 -101,100 -1.8
3.58
12.50
8.20
60 tháng
(2019-12-19) 		0.61 8.02% 347,970 -108,500 -1.9
3.58
12.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
12/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
12/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/08/2020
6.09
 12,000 5.58 6.09 6.09 0 0 0
25/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
19/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
18/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
17/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
13/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
12/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
11/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
10/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
07/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
05/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
04/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
03/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
31/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
29/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
28/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
27/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
23/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
22/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/07/2020
5.58
 100 6.19 6.19 5.58 0 0 0
17/07/2020
6.19
 100 6.84 6.84 6.19 0 0 0
16/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/07/2020
6.84
 100 7.59 7.59 6.84 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |