CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
16/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
15/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
14/11/2022
3.96
 500 3.96 3.96 3.96 0 0 0
11/11/2022
3.96
 600 4.40 4.40 3.96 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2022
4.40
 1,000 4.26 4.40 4.40 0 0 0
01/11/2022
4.26
 6,200 4.23 4.40 4.26 0 0 0
31/10/2022
4.23
 3,100 4.21 4.23 3.80 0 0 0
28/10/2022
4.21
 400 3.83 4.21 4.21 0 0 0
27/10/2022
3.83
 27,400 3.49 3.83 3.83 0 0 0
26/10/2022
3.49
 8,000 3.19 3.49 3.49 0 0 0
25/10/2022
3.19
 8,000 2.91 3.19 3.19 0 0 0
24/10/2022
2.91
 15,800 2.64 2.91 2.91 0 0 0
21/10/2022
2.64
 1 2.64 2.64 2.64 0 0 0
20/10/2022
2.64
 300 2.82 2.82 2.64 0 0 0
19/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
18/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
17/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
11/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
10/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
04/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
03/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/09/2022
2.82
 12,240 2.82 2.82 2.82 0 0 0
28/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
27/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
23/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
22/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
21/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
20/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
19/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
16/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
15/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
08/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
31/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/08/2022
2.82
 3,000 2.57 2.82 2.82 0 0 0
25/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
24/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2022
2.57
 1,000 2.76 2.76 2.57 0 0 0
22/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
19/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
18/08/2022
2.76
 3,000 2.60 2.76 2.76 0 0 0
17/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2022
2.60
 7,600 2.73 2.77 2.60 0 0 0
15/08/2022
2.73
 8,000 2.74 2.74 2.57 0 0 0
12/08/2022
2.74
 3,000 2.50 2.74 2.74 0 0 0
11/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 4,000 2.44 2.67 2.50 0 0 0
02/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
01/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
29/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
28/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
27/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
26/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
25/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
22/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
21/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
20/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
19/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
14/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
13/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
12/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
11/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
08/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
07/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/07/2022
2.44
 200 2.42 2.44 2.44 0 0 0
05/07/2022
2.42
 1,000 2.41 2.42 2.42 0 0 0
04/07/2022
2.41
 400 2.67 2.67 2.41 0 0 0
01/07/2022
2.67
 0 2.67 2.67 2.67 0 0 0
30/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
29/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc