| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-1.20 | -8.70% | 99,900 | 0 | 0 |
12.60
14.50
12.60
|
|
2 tháng
(2025-10-17) |
-3.34 | -20.98% | 268,000 | 0 | 0 |
12.27
15.94
12.60
|
|
3 tháng
(2025-09-17) |
-2.53 | -16.71% | 318,500 | 0 | 0 |
12.27
15.94
12.60
|
|
6 tháng
(2025-06-19) |
-6.12 | -32.71% | 941,700 | -2,200 | -0.0 |
12.27
18.72
12.60
|
|
12 tháng
(2024-12-23) |
6.55 | 108.42% | 2,000,859 | -8,700 | -0.1 |
5.79
23.55
12.60
|
|
24 tháng
(2023-12-27) |
6.40 | 103.22% | 2,816,697 | -23,800 | -0.4 |
5.76
23.55
12.60
|
|
36 tháng
(2023-01-03) |
7.98 | 172.52% | 4,355,693 | 1,900 | 0.6 |
4.62
23.55
12.60
|
|
60 tháng
(2021-01-11) |
11.53 | 1,074.86% | 4,539,634 | 800 | 0.6 |
1.07
23.55
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 10/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 09/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 08/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 07/12/2021 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 06/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 03/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 02/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 01/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/11/2021 |
2.13
|
300 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/11/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 26/11/2021 |
2.13
|
800 | 2.37 | 2.37 | 2.13 | 0 | 0 | 0 |
| 25/11/2021 |
2.37
|
100 | 2.63 | 2.63 | 2.37 | 0 | 0 | 0 |
| 24/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 22/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 19/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 18/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 17/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 16/11/2021 |
2.63
|
100 | 2.70 | 2.70 | 2.63 | 0 | 0 | 0 |
| 15/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2021 |
2.70
|
2,000 | 2.99 | 2.99 | 2.70 | 0 | 0 | 0 |
| 06/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/09/2021 |
2.99
|
100 | 2.74 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/09/2021 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 15/09/2021 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 14/09/2021 |
2.74
|
12,300 | 2.49 | 2.74 | 2.26 | 0 | 1,100 | -0.0 |
| 13/09/2021 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 10/09/2021 |
2.49
|
200 | 2.28 | 2.51 | 2.49 | 0 | 0 | 0 |
| 09/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 08/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 07/09/2021 |
2.28
|
1,100 | 2.08 | 2.28 | 2.09 | 0 | 0 | 0 |
| 06/09/2021 |
2.08
|
300 | 1.90 | 2.08 | 2.08 | 0 | 0 | 0 |
| 01/09/2021 |
1.90
|
100 | 1.73 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 30/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 27/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 26/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 25/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 24/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 23/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 20/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 19/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 18/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 17/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 16/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 13/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 12/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 11/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 10/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 09/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 06/08/2021 |
1.73
|
400 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 05/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 04/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 03/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 02/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 30/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 29/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 28/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 27/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 26/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 23/07/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |