CTCP Logistics Portserco (prc)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -11.76% 15,100 0 0
8.90
10.20
9.20
2 tháng
(2026-08-10) 		-1.30 -12.62% 22,900 0 0
8.90
10.80
9.20
3 tháng
(2026-07-10) 		-2 -18.18% 36,600 0 0
8.90
11
9.20
6 tháng
(2026-04-13) 		-3.80 -29.69% 464,500 0 0
8.90
15
9.20
12 tháng
(2025-10-13) 		-6.05 -40.18% 1,045,000 -700 0.0
8.90
15.94
9.20
24 tháng
(2024-10-18) 		2.76 44.34% 2,823,627 -9,800 -0.3
3.23
23.55
9.20
36 tháng
(2023-10-24) 		3.56 65.31% 3,678,367 -22,600 -0.4
3.09
23.55
9.20
60 tháng
(2021-11-03) 		6.30 233.39% 5,186,612 1,600 0.5
2.13
23.55
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
3.19
 8,000 3.19 3.19 3.19 0 0 0
24/10/2022
2.91
 15,800 2.91 2.91 2.91 0 0 0
21/10/2022
2.64
 1 2.64 2.64 2.64 0 0 0
20/10/2022
2.64
 300 2.64 2.64 2.64 0 0 0
19/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
18/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
17/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
11/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
10/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
04/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
03/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/09/2022
2.82
 12,240 2.82 2.82 2.82 0 0 0
28/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
27/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
23/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
22/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
21/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
20/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
19/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
16/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
15/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
08/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
31/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/08/2022
2.82
 3,000 2.82 2.82 2.82 0 0 0
25/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
24/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2022
2.57
 1,000 2.57 2.57 2.57 0 0 0
22/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
19/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
18/08/2022
2.76
 3,000 2.76 2.76 2.76 0 0 0
17/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2022
2.60
 7,600 2.77 2.77 2.60 0 0 0
15/08/2022
2.73
 8,000 2.57 2.73 2.57 0 0 0
12/08/2022
2.74
 3,000 2.74 2.74 2.74 0 0 0
11/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 4,000 2.67 2.67 2.50 0 0 0
02/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
01/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
29/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
28/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
27/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
26/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
25/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
22/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
21/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
20/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
19/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
14/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
13/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
12/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
11/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
08/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
07/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/07/2022
2.44
 200 2.44 2.44 2.44 0 0 0
05/07/2022
2.42
 1,000 2.42 2.42 2.42 0 0 0
04/07/2022
2.41
 400 2.41 2.41 2.41 0 0 0
01/07/2022
2.67
 0 2.67 2.67 2.67 0 0 0
30/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
29/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
28/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
27/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
24/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
23/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
22/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
21/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
20/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
17/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
16/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
15/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
14/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
13/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
10/06/2022
2.67
 2,000 2.50 2.67 2.50 0 0 0
09/06/2022
2.44
 2,000 2.44 2.44 2.44 0 0 0
08/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
07/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc