CTCP Viễn thông TELVINA Việt Nam (pmt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 11.27% 1,700 0 0
7.10
8
7.90
2 tháng
(2024-09-23) 		1.30 19.70% 2,400 0 0
6.60
8
7.90
3 tháng
(2024-08-26) 		0 0% 24,800 0 0
4.90
8
7.90
6 tháng
(2024-05-27) 		0.70 9.72% 46,200 0 0
4.90
8
7.90
12 tháng
(2023-11-28) 		0.68 9.44% 101,700 0 0
4.90
8.21
7.90
24 tháng
(2022-12-05) 		0.19 2.46% 177,000 0 0
4.90
8.80
7.90
36 tháng
(2021-12-08) 		0.95 13.60% 419,800 0 0
4.90
11.44
7.90
60 tháng
(2019-12-19) 		3.91 97.76% 649,499 0 -0.0
3.10
11.99
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
16/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
12/11/2020
3.58
 2,000 3.58 3.58 3.58 0 0 0
11/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
05/11/2020
4.26
 100 4.26 4.26 4.26 0 0 0
04/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
30/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
29/10/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/10/2020
4.26
 1 4.26 4.26 4.26 0 0 0
27/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
26/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/10/2020
3.75
 100 3.75 3.75 3.75 0 0 0
22/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
21/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
16/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
15/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
14/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
13/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
12/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
06/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
05/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2020
3.32
 100 3.32 3.32 3.32 0 0 0
30/09/2020
3.75
 100 3.75 3.75 3.75 0 0 0
29/09/2020
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2020
4.35
 100 4.35 4.35 4.35 0 0 0
25/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
15/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
14/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2020
3.92
 100 3.92 3.92 3.92 0 0 0
08/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 200 4.60 4.60 4.60 0 0 0
01/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/08/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/08/2020
4.01
 100 4.01 4.01 4.01 0 0 0
27/08/2020
4.69
 900 4.69 4.69 4.69 0 0 0
26/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
25/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
24/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
21/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
20/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
19/08/2020
3.84
 100 3.84 3.84 3.84 0 0 0
18/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
17/08/2020
5.03
 300 4.35 5.54 4.35 0 0 0
14/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
11/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
05/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
04/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
31/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
27/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
24/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
21/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
20/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
17/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
16/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
15/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
14/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
09/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/07/2020
7.25
 500 7.25 7.25 7.25 0 0 0
07/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |