CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.51
 200 6.86 6.86 6.51 0 0 0
24/10/2022
6.51
 600 6.87 6.87 6.48 0 0 0
21/10/2022
6.86
 200 7.16 7.16 6.86 0 0 0
20/10/2022
7.25
 700 7.25 7.25 7.25 0 0 0
19/10/2022
7.25
 700 7.25 7.25 7.25 0 0 0
18/10/2022
7.43
 1,900 7.44 7.44 6.97 0 0 0
17/10/2022
6.96
 100 6.96 6.96 6.96 0 0 0
14/10/2022
7.42
 0 7.42 7.42 7.42 0 0 0
13/10/2022
7.42
 100 7.42 7.42 7.42 0 0 0
12/10/2022
7.43
 700 7.25 7.44 7.25 0 0 0
11/10/2022
7.25
 2,000 7.25 7.28 7.25 0 0 0
10/10/2022
7.25
 2,500 7.25 7.25 7.25 0 0 0
07/10/2022
7.25
 900 7.28 7.40 7.25 0 0 0
06/10/2022
7.63
 300 7.32 7.63 7.32 0 0 0
05/10/2022
7.70
 2,200 7.32 7.70 7.31 0 0 0
04/10/2022
7.86
 2,200 7.63 7.86 7.63 0 0 0
03/10/2022
7.82
 4,100 7.44 7.82 7.28 0 0 0
30/09/2022
7.82
 0 7.82 7.82 7.82 0 0 0
29/09/2022
7.82
 2,500 7.62 7.82 7.62 0 0 0
28/09/2022
7.37
 0 7.37 7.37 7.37 0 0 0
27/09/2022
7.37
 3,200 7.74 7.78 7.37 0 0 0
26/09/2022
7.74
 1,500 7.86 7.86 7.74 0 0 0
23/09/2022
7.74
 2,200 7.63 7.74 7.63 0 0 0
22/09/2022
7.74
 1,600 7.63 7.74 7.63 0 0 0
21/09/2022
7.49
 3,200 7.48 7.86 7.48 0 0 0
20/09/2022
7.49
 5,200 7.74 7.74 7.48 0 0 0
19/09/2022
7.63
 1,700 7.63 7.63 7.63 0 0 0
16/09/2022
7.78
 200 7.78 7.78 7.78 0 0 0
15/09/2022
7.78
 2,900 7.70 7.78 7.70 0 0 0
14/09/2022
7.82
 2,400 7.82 7.82 7.78 0 0 0
13/09/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/09/2022
7.89
 12,000 7.78 7.89 7.70 0 0 0
09/09/2022
7.89
 1,600 7.78 7.89 7.70 0 0 0
08/09/2022
7.78
 1,200 7.93 7.93 7.78 0 0 0
07/09/2022
7.93
 1,200 7.67 7.93 7.63 0 0 0
06/09/2022
7.63
 100 7.63 7.63 7.63 0 0 0
05/09/2022
7.78
 100 7.78 7.78 7.78 0 0 0
31/08/2022
7.78
 400 7.82 7.82 7.78 0 0 0
30/08/2022
7.82
 2,500 7.74 7.82 7.74 0 0 0
29/08/2022
7.78
 4,200 8.09 8.09 7.70 0 0 0
26/08/2022
7.78
 100 7.78 7.78 7.78 0 0 0
25/08/2022
8.16
 4,000 8.01 8.16 8.01 0 0 0
24/08/2022
7.93
 10,300 7.93 7.93 7.67 0 0 0
23/08/2022
7.93
 1,200 7.78 7.93 7.78 0 0 0
22/08/2022
7.78
 100 7.78 7.78 7.78 0 0 0
19/08/2022
8.05
 2,900 8.12 8.12 7.86 0 0 0
18/08/2022
8.16
 1,200 8.12 8.16 8.12 0 0 0
17/08/2022
8.16
 500 8.20 8.20 8.16 0 0 0
16/08/2022
8.09
 2,000 8.12 8.12 8.09 0 0 0
15/08/2022
8.16
 700 8.12 8.16 8.12 0 0 0
12/08/2022
8.20
 2,400 8.24 8.24 7.93 0 0 0
11/08/2022
8.01
 3,200 7.93 8.01 7.86 0 0 0
10/08/2022
7.93
 2,700 8.01 8.01 7.86 0 0 0
09/08/2022
8.28
 4,300 8.09 8.28 8.01 0 0 0
08/08/2022
8.05
 4,100 8.05 8.09 8.01 0 0 0
05/08/2022
8.05
 100 8.05 8.05 8.05 0 0 0
04/08/2022
8.35
 3,100 7.93 8.39 7.93 0 0 0
03/08/2022
8.31
 2,500 8.20 8.31 8.01 0 0 0
02/08/2022
8.35
 1,800 8.39 8.39 8.24 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 8%
01/08/2022
8.09
 3,700 8.09 8.16 8.01 0 0 0
29/07/2022
8.16
 9,600 8.34 8.34 8.16 0 0 0
28/07/2022
8.34
 3,700 8.09 8.34 8.09 0 0 0
27/07/2022
8.27
 3,600 8.09 8.37 8.09 0 0 0
26/07/2022
8.27
 2,700 8.27 8.27 8.23 0 0 0
25/07/2022
8.27
 7,300 8.02 8.27 8.02 0 0 0
22/07/2022
8.02
 4,800 7.91 8.02 7.91 0 0 0
21/07/2022
7.88
 2,300 7.88 7.95 7.88 0 0 0
20/07/2022
7.88
 15,000 7.66 7.95 7.66 0 0 0
19/07/2022
7.63
 3,900 7.59 7.74 7.59 0 0 0
18/07/2022
7.63
 400 7.56 7.63 7.56 0 0 0
15/07/2022
7.49
 7,300 7.91 7.91 7.49 0 0 0
14/07/2022
7.45
 3,700 7.59 7.63 7.45 0 0 0
13/07/2022
7.56
 1,500 7.52 7.56 7.52 0 0 0
12/07/2022
7.56
 1,700 7.38 7.70 7.38 0 0 0
11/07/2022
7.70
 600 7.66 7.70 7.66 0 0 0
08/07/2022
7.74
 100 7.74 7.74 7.74 0 0 0
07/07/2022
7.52
 200 7.52 7.52 7.52 0 0 0
06/07/2022
7.52
 2,400 7.56 7.56 7.38 0 0 0
05/07/2022
7.74
 400 7.56 7.74 7.56 0 0 0
04/07/2022
7.56
 600 7.56 7.56 7.56 0 0 0
01/07/2022
7.56
 9,000 7.49 8.06 7.38 0 0 0
30/06/2022
7.77
 10,600 7.38 7.81 7.35 0 0 0
29/06/2022
7.70
 6,600 7.63 7.70 7.52 0 0 0
28/06/2022
7.63
 5,500 7.27 7.63 7.17 0 0 0
27/06/2022
7.20
 15,100 7.45 7.49 7.07 0 0 0
24/06/2022
7.49
 4,800 7.49 7.63 7.49 0 0 0
23/06/2022
7.52
 6,100 7.42 7.74 7.31 0 0 0
22/06/2022
7.81
 11,600 7.56 7.91 7.49 0 0 0
21/06/2022
8.02
 5,100 7.74 8.34 7.59 0 0 0
20/06/2022
8.02
 7,100 7.74 8.27 7.66 0 0 0
17/06/2022
8.06
 22,900 7.91 8.16 7.66 0 0 0
16/06/2022
8.23
 5,600 7.74 8.37 7.66 0 0 0
15/06/2022
8.09
 5,100 7.74 8.30 7.59 0 0 0
14/06/2022
8.09
 16,700 8.48 8.52 7.49 0 0 0
13/06/2022
8.02
 8,100 8.02 8.84 7.98 0 0 0
10/06/2022
8.45
 9,900 8.87 8.87 8.45 0 0 0
09/06/2022
8.94
 107,600 7.95 8.94 7.91 0 0 0
08/06/2022
8.45
 5,200 8.37 8.52 7.91 0 0 0
07/06/2022
8.41
 4,600 7.95 8.52 7.88 0 0 0
06/06/2022
8.45
 8,000 8.09 8.55 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc