Tổng Công ty Pisico Bình Định - CTCP (pis)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.05 0.48% 3,300 0 0
10.45
12.50
12.50
2 tháng
(2026-08-10) 		0.96 10.05% 15,400 0 0
8.18
12.50
12.50
3 tháng
(2026-07-10) 		0.41 4.10% 16,100 0 0
8.18
12.50
12.50
6 tháng
(2026-04-13) 		-0.40 -3.71% 25,700 0 0
7.63
12.50
12.50
12 tháng
(2025-10-13) 		-0.50 -4.50% 30,300 0 0
7.63
15.18
12.50
24 tháng
(2024-10-18) 		2.36 28.97% 51,114 0 0
7.63
15.18
12.50
36 tháng
(2023-10-24) 		2.19 26.36% 65,886 0 0
7.13
15.18
12.50
60 tháng
(2021-11-03) 		2.44 30.25% 145,686 0 0
6.71
17.88
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
8.18
 100 8.18 8.18 8.18 0 0 0
25/10/2022
7.94
 200 7.94 7.94 7.94 0 0 0
24/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
21/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
20/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
19/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
18/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
17/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
14/10/2022
6.97
 0 6.97 6.97 6.97 0 0 0
13/10/2022
6.97
 100 6.97 6.97 6.97 0 0 0
12/10/2022
8.02
 100 8.02 8.02 8.02 0 0 0
11/10/2022
9.38
 100 9.38 9.38 9.38 0 0 0
10/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
07/10/2022
8.26
 1,600 11.14 11.14 8.26 0 0 0
06/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
04/10/2022
7.53
 600 10.10 10.10 7.53 0 0 0
03/10/2022
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2022
8.82
 0 8.82 8.82 8.82 0 0 0
29/09/2022
8.82
 0 8.82 8.82 8.82 0 0 0
28/09/2022
8.82
 0 8.82 8.82 8.82 0 0 0
27/09/2022
8.82
 300 8.82 8.82 8.82 0 0 0
26/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
23/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/09/2022
9.14
 2,300 9.14 9.14 9.14 0 0 0
20/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
19/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/09/2022
9.14
 900 9.14 9.14 9.14 0 0 0
14/09/2022
10.58
 1,500 10.58 10.58 10.58 0 0 0
13/09/2022
9.22
 2,300 9.22 9.22 9.22 0 0 0
12/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
09/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
08/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
31/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
30/08/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/08/2022
10.82
 400 10.82 10.82 10.82 0 0 0
26/08/2022
9.46
 0 9.46 9.46 9.46 0 0 0
25/08/2022
9.46
 0 9.46 9.46 9.46 0 0 0
24/08/2022
9.46
 0 9.46 9.46 9.46 0 0 0
23/08/2022
9.46
 200 9.46 9.46 9.46 0 0 0
22/08/2022
8.26
 0 8.26 8.26 8.26 0 0 0
19/08/2022
8.26
 100 8.26 8.26 8.26 0 0 0
18/08/2022
8.26
 500 9.46 9.46 7.86 0 0 0
17/08/2022
8.26
 100 8.26 8.26 8.26 0 0 0
16/08/2022
8.90
 0 8.90 8.90 8.90 0 0 0
15/08/2022
8.90
 200 8.90 8.90 8.90 0 0 0
12/08/2022
7.77
 0 7.77 7.77 7.77 0 0 0
11/08/2022
7.77
 100 7.77 7.77 7.77 0 0 0
10/08/2022
9.14
 300 9.14 9.14 9.14 0 0 0
09/08/2022
10.66
 400 10.66 10.66 10.66 0 0 0
08/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
05/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
04/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
03/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
02/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
01/08/2022
10.66
 0 10.66 10.66 10.66 0 0 0
29/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
28/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
27/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
22/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
20/07/2022
10.66
 0 10.66 10.66 10.66 0 0 0
19/07/2022
10.66
 500 10.66 10.66 10.66 0 0 0
18/07/2022
9.38
 300 9.38 9.38 9.38 0 0 0
15/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
11/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
06/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
04/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
01/07/2022
8.18
 0 8.18 8.18 8.18 0 0 0
30/06/2022
8.18
 0 8.18 8.18 8.18 0 0 0
29/06/2022
8.18
 1,000 8.18 8.18 8.18 0 0 0
28/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
24/06/2022: Cổ tức tiền mặt tỉ lệ: 8.5%
24/06/2022
8.26
 200 8.26 8.26 8.26 0 0 0
23/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
22/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
21/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
20/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
17/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
16/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
15/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
14/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
13/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
10/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
09/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
08/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/06/2022
8.14
 0 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc