Tổng Công ty cổ phần Dịch vụ Tổng hợp Dầu khí (pet)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.75 31.21% 18,515,800 0 0
36.90
56.90
50.50
2 tháng
(2026-08-10) 		10.15 25.86% 25,507,200 0 0
36.90
56.90
50.50
3 tháng
(2026-07-10) 		12.10 32.44% 33,562,600 0 0
34.80
56.90
50.50
6 tháng
(2026-04-13) 		3.69 8.06% 90,321,600 0 0
34.80
56.90
50.50
12 tháng
(2025-10-13) 		18.15 58.11% 323,736,700 0 0
27.59
56.90
50.50
24 tháng
(2024-10-18) 		23.36 89.73% 603,198,400 0 0
15.67
56.90
50.50
36 tháng
(2023-10-24) 		25.90 110.18% 815,688,500 0 0
15.67
56.90
50.50
60 tháng
(2021-11-03) 		33.29 206.59% 1,288,281,800 0 0
7.29
56.90
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.68
 1,148,200 13.26 13.84 12.39 0 0 0
24/10/2022
13.31
 900,100 14.32 14.34 13.31 0 0 0
21/10/2022
14.29
 966,200 15.27 15.56 14.29 0 0 0
20/10/2022
15.35
 658,900 15.80 15.90 15.27 0 0 0
19/10/2022
15.80
 812,800 16.01 16.11 15.58 0 0 0
18/10/2022
15.58
 1,045,300 15.85 16.43 15.27 0 0 0
17/10/2022
15.82
 1,467,600 15.37 16.06 15.29 0 0 0
14/10/2022
15.14
 1,231,400 14.53 15.14 14.37 0 0 0
13/10/2022
14.16
 626,400 14.34 14.69 14.05 0 0 0
12/10/2022
14.26
 622,400 13.79 14.90 13.79 0 0 0
11/10/2022
14.21
 661,600 14.92 15.48 14.21 0 0 0
10/10/2022
15.27
 584,600 13.89 15.58 13.89 0 0 0
07/10/2022
14.71
 1,516,000 15.77 15.77 14.71 0 0 0
06/10/2022
15.80
 625,200 16.38 16.85 15.48 0 0 0
05/10/2022
16.43
 445,300 15.85 16.46 15.66 0 0 0
04/10/2022
15.48
 536,100 16.22 16.54 15.40 0 0 0
03/10/2022
15.93
 2,033,300 17.12 17.14 15.93 0 0 0
30/09/2022
17.12
 1,872,700 16.38 17.17 15.74 0 0 0
29/09/2022
16.59
 629,300 17.51 17.70 16.59 0 0 0
28/09/2022
17.12
 953,800 18.28 18.44 17.12 0 0 0
27/09/2022
18.33
 696,100 19.20 19.28 18.33 0 0 0
26/09/2022
19.20
 982,600 19.92 20.34 19.20 0 0 0
23/09/2022
20.63
 495,400 21.10 21.40 20.55 0 0 0
22/09/2022
21.10
 1,440,200 20.23 21.10 20.23 0 0 0
21/09/2022
20.18
 372,900 20.87 20.89 20.18 0 0 0
20/09/2022
20.87
 679,700 21.03 21.03 19.86 0 0 0
19/09/2022
20.39
 1,332,300 22.06 22.06 20.39 0 0 0
16/09/2022
21.92
 1,098,400 22.72 22.82 21.55 0 0 0
15/09/2022
22.82
 736,700 22.98 23.22 22.77 0 0 0
14/09/2022
22.80
 691,500 22.21 22.98 22.21 0 0 0
13/09/2022
22.85
 712,000 23.19 23.19 22.64 0 0 0
12/09/2022
23.03
 1,544,200 22.72 23.72 22.50 0 0 0
09/09/2022
22.45
 799,500 22.32 22.45 21.40 0 0 0
08/09/2022
22.00
 1,144,500 21.40 22.32 21.18 0 0 0
07/09/2022
21.37
 1,393,700 22.93 23.01 21.37 0 0 0
06/09/2022
22.95
 1,074,600 23.11 23.24 22.56 0 0 0
05/09/2022
22.98
 712,100 23.09 23.53 22.82 0 0 0
31/08/2022
22.98
 932,000 22.45 22.98 22.27 0 0 0
30/08/2022
22.50
 975,500 23.53 23.53 22.50 0 0 0
29/08/2022
22.98
 1,976,200 21.08 22.98 21.08 0 0 0
26/08/2022
21.66
 1,361,300 21.92 22.64 21.42 0 0 0
25/08/2022
21.84
 1,170,300 21.98 22.35 21.74 0 0 0
24/08/2022
22.08
 1,127,200 21.53 22.13 21.18 0 0 0
23/08/2022
21.34
 1,001,800 20.81 21.55 20.71 0 0 0
22/08/2022
20.97
 2,095,900 19.97 21.08 19.97 0 0 0
19/08/2022
20.07
 854,200 19.89 20.50 19.73 0 0 0
18/08/2022
19.89
 713,200 19.81 20.15 19.55 0 0 0
17/08/2022
19.89
 805,400 20.34 20.60 19.73 0 0 0
16/08/2022
20.34
 605,000 20.71 20.71 20.34 0 0 0
15/08/2022
20.58
 1,012,000 20.34 20.87 20.21 0 0 0
12/08/2022
20.07
 1,081,300 19.02 20.18 19.02 0 0 0
11/08/2022
19.02
 870,300 19.97 19.97 18.91 0 0 0
10/08/2022
19.68
 624,700 19.55 19.97 19.39 0 0 0
09/08/2022
19.57
 1,011,100 20.05 20.07 19.57 0 0 0
08/08/2022
20.10
 965,000 19.39 20.10 19.39 0 0 0
05/08/2022
19.39
 813,000 19.02 19.52 18.89 0 0 0
04/08/2022
19.20
 1,226,600 18.97 19.41 18.81 0 0 0
03/08/2022
18.86
 923,200 18.36 18.94 18.01 0 0 0
02/08/2022
18.38
 507,100 18.38 18.97 18.33 0 0 0
01/08/2022
18.36
 1,347,800 17.80 18.36 17.22 0 0 0
29/07/2022
17.86
 379,600 18.01 18.46 17.70 0 0 0
28/07/2022
18.12
 545,100 18.15 18.49 17.99 0 0 0
27/07/2022
17.75
 256,100 17.70 17.86 17.43 0 0 0
26/07/2022
17.88
 316,500 17.72 18.15 17.72 0 0 0
25/07/2022
17.64
 470,100 18.23 18.28 17.64 0 0 0
22/07/2022
18.33
 449,100 18.75 19.18 18.33 0 0 0
21/07/2022
18.54
 403,300 18.91 19.23 18.49 0 0 0
20/07/2022
18.89
 941,900 18.12 19.20 18.12 0 0 0
19/07/2022
17.96
 439,000 17.62 18.09 17.59 0 0 0
18/07/2022
17.59
 541,700 17.33 18.07 17.27 0 0 0
15/07/2022
17.27
 455,600 17.43 17.70 17.06 0 0 0
14/07/2022
17.38
 345,200 17.12 17.59 17.01 0 0 0
13/07/2022
17.35
 409,400 17.17 17.78 17.14 0 0 0
12/07/2022
17.14
 636,500 16.03 17.14 16.03 0 0 0
11/07/2022
16.03
 437,100 16.64 16.85 15.77 0 0 0
08/07/2022
16.83
 327,900 16.88 17.22 16.69 0 0 0
07/07/2022
16.48
 461,100 15.90 16.88 15.37 0 0 0
06/07/2022
16.11
 870,500 16.91 17.17 16.11 0 0 0
05/07/2022
17.30
 728,900 18.54 18.65 17.27 0 0 0
04/07/2022
18.54
 391,800 18.94 19.28 18.49 0 0 0
01/07/2022
18.91
 803,700 18.91 19.52 18.49 0 0 0
30/06/2022
19.86
 571,300 19.81 20.15 19.02 0 0 0
29/06/2022
19.81
 613,500 19.55 20.13 19.07 0 0 0
28/06/2022
20.02
 791,400 20.07 20.92 20.02 0 0 0
27/06/2022
20.29
 539,600 19.89 20.34 19.52 0 0 0
24/06/2022
19.55
 443,700 19.65 20.31 19.55 0 0 0
23/06/2022
19.49
 579,500 17.54 19.49 17.49 0 0 0
22/06/2022
18.23
 1,409,100 19.63 20.34 18.23 0 0 0
21/06/2022
19.57
 706,300 20.34 21.29 19.34 0 0 0
20/06/2022
20.76
 980,400 21.63 22.29 20.60 0 0 0
17/06/2022
21.45
 1,773,100 19.34 21.45 19.34 0 0 0
16/06/2022
20.05
 578,400 19.55 20.05 19.34 0 0 0
15/06/2022
18.75
 1,046,700 20.00 20.00 18.67 0 0 0
14/06/2022
20.07
 1,259,400 19.15 20.50 19.15 0 0 0
13/06/2022
20.58
 1,131,000 20.60 20.87 20.58 0 0 0
10/06/2022
22.11
 1,241,700 23.40 24.04 22.11 0 0 0
09/06/2022
23.77
 824,300 24.20 24.70 23.61 0 0 0
08/06/2022
24.25
 1,344,900 24.72 25.41 24.25 0 0 0
07/06/2022
24.25
 1,727,100 23.51 24.30 22.29 0 0 0
06/06/2022
23.83
 1,065,300 23.24 24.57 23.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc