CTCP Xây lắp III Petrolimex (pen)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 2.94% 600 0 0
6.80
7
7
2 tháng
(2024-09-23) 		-1 -12.50% 920 0 0
6.80
8
7
3 tháng
(2024-08-26) 		-0.30 -4.11% 1,357 0 0
6.80
8
7
6 tháng
(2024-05-27) 		-0.90 -11.39% 23,135 -100 -0.0
6.30
8.60
7
12 tháng
(2023-11-28) 		-1.90 -21.35% 52,853 -100 -0.0
6.10
8.90
7
24 tháng
(2022-12-05) 		-2.80 -28.57% 209,160 -100 -0.0
6.10
11.40
7
36 tháng
(2021-12-08) 		-2.50 -26.32% 1,790,599 -24,200 -0.3
6.10
17.50
7
60 tháng
(2019-12-19) 		2.02 40.63% 2,077,941 1,200 -0.1
3.69
17.50
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
21/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/09/2020
4.09
 500 3.77 4.09 4.09 0 0 0
14/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
10/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
09/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
08/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
07/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
04/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
03/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
01/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
31/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
27/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
26/08/2020
3.77
 1 3.77 3.77 3.77 0 0 0
25/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
24/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
21/08/2020
3.77
 400 4.17 4.17 3.77 0 0 0
20/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
19/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
18/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
17/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2020
4.17
 4 4.17 4.17 4.17 0 0 0
13/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
12/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
11/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
10/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
07/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
06/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
05/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
04/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
03/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
31/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
30/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
29/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
28/07/2020
4.17
 1,600 4.01 4.17 4.17 0 0 0
27/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |