CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
6.20
 200 6.74 6.74 6.20 0 0 0
17/09/2020
6.74
 1,130 6.74 6.74 6.74 0 0 0
16/09/2020
6.74
 5,600 6.20 6.74 6.20 0 0 0
15/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
14/09/2020
6.20
 100 6.38 6.38 6.20 0 0 0
11/09/2020
6.38
 2,500 6.20 6.38 6.20 0 0 0
10/09/2020
6.20
 829 6.11 6.20 6.11 0 0 0
09/09/2020
6.11
 6,410 6.11 6.11 6.11 0 0 0
08/09/2020
6.11
 3,810 6.02 6.11 6.02 0 0 0
07/09/2020
6.02
 5,500 6.11 6.20 6.02 0 0 0
04/09/2020
6.11
 5,100 6.11 6.11 6.11 0 0 0
03/09/2020
6.11
 5,000 6.11 6.20 6.11 0 0 0
01/09/2020
6.11
 5,900 6.02 6.11 6.02 0 0 0
31/08/2020
6.02
 5,700 5.93 6.02 5.93 0 0 0
28/08/2020
5.93
 1,700 5.93 5.93 5.93 0 0 0
27/08/2020
5.93
 3,600 5.93 5.93 5.84 0 0 0
26/08/2020
5.93
 311 5.93 5.93 5.84 0 0 0
25/08/2020
5.93
 200 5.84 5.93 5.93 0 0 0
24/08/2020
5.84
 5,020 5.93 5.93 5.84 0 0 0
21/08/2020
5.93
 12,300 5.93 5.93 5.84 0 0 0
20/08/2020
5.93
 15,700 5.84 6.02 5.84 0 0 0
19/08/2020
5.84
 2,100 5.84 5.93 5.84 0 0 0
18/08/2020
5.84
 9,100 5.93 5.93 5.84 0 0 0
17/08/2020
5.93
 500 5.93 5.93 5.93 0 0 0
14/08/2020
5.93
 2,100 5.93 6.02 5.93 0 0 0
13/08/2020
5.93
 700 5.93 5.93 5.93 0 0 0
12/08/2020
5.93
 4,800 5.84 5.93 5.93 0 0 0
11/08/2020
5.84
 5,600 5.84 6.02 5.84 0 0 0
10/08/2020
5.84
 6,300 5.93 5.93 5.84 0 0 0
07/08/2020
5.93
 300 5.84 5.93 5.84 0 0 0
06/08/2020
5.84
 300 5.84 5.84 5.84 0 0 0
05/08/2020
5.84
 1,500 5.84 5.84 5.84 0 0 0
04/08/2020
5.84
 200 5.93 6.20 5.84 0 0 0
03/08/2020
5.93
 2,900 6.02 6.02 5.93 0 0 0
31/07/2020
6.02
 2,200 6.02 6.20 6.02 0 0 0
30/07/2020
6.02
 300 6.02 6.38 6.02 0 0 0
29/07/2020
6.02
 6,500 5.93 6.20 5.84 0 0 0
28/07/2020
5.93
 1,600 5.84 6.20 5.93 0 0 0
27/07/2020
5.84
 10,000 6.47 6.47 5.84 0 0 0
24/07/2020
6.47
 100 6.29 6.47 6.47 0 0 0
23/07/2020
6.29
 8,300 6.47 6.47 6.29 0 0 0
22/07/2020
6.47
 1,000 6.56 6.65 6.20 0 0 0
21/07/2020
6.56
 43,110 7.10 7.10 6.47 0 0 0
20/07/2020
7.10
 3,600 6.92 7.10 6.83 0 0 0
17/07/2020
6.92
 1,300 6.74 6.92 6.83 0 0 0
16/07/2020
6.74
 4,600 6.92 6.92 6.29 0 0 0
15/07/2020
6.92
 3,200 7.01 7.01 6.83 0 0 0
14/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
13/07/2020
7.01
 1,100 7.10 7.10 6.92 0 0 0
10/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
09/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
08/07/2020
7.10
 0 7.10 7.10 7.10 0 0 0
07/07/2020
7.10
 100 7.01 7.10 7.10 0 0 0
06/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
03/07/2020
7.01
 0 7.01 7.01 7.01 0 0 0
02/07/2020
7.01
 1,100 7.10 7.10 6.92 0 0 0
01/07/2020
7.10
 200 6.92 7.10 7.01 0 0 0
30/06/2020
6.92
 1,800 7.10 7.10 6.83 0 0 0
29/06/2020
7.10
 100 7.01 7.10 7.10 0 0 0
26/06/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/06/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/06/2020
7.01
 200 7.01 7.01 7.01 0 0 0
23/06/2020
7.01
 300 7.01 7.01 7.01 0 0 0
22/06/2020
7.01
 1,000 7.01 7.01 7.01 0 0 0
19/06/2020
7.01
 4,600 7.19 7.19 6.65 0 0 0
18/06/2020
7.19
 340 7.10 7.19 7.10 0 0 0
17/06/2020
7.10
 5,300 7.10 7.19 6.92 0 0 0
16/06/2020
7.10
 8,200 7.10 7.10 6.92 0 0 0
15/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
12/06/2020
7.10
 0 7.10 7.10 7.10 0 0 0
11/06/2020
7.10
 5,610 7.19 7.19 7.01 0 4,000 -0.0
10/06/2020
7.19
 1,100 7.10 7.19 7.10 0 100 -0.0
09/06/2020
7.10
 900 7.01 7.10 6.92 0 0 0
08/06/2020
7.01
 300 7.19 7.19 7.01 0 0 0
05/06/2020
7.19
 4,800 7.19 7.19 6.92 0 0 0
04/06/2020
7.19
 20,900 7.19 7.19 7.19 0 20,000 -0.2
03/06/2020
7.19
 800 7.19 7.19 7.10 0 0 0
02/06/2020
7.19
 0 7.19 7.19 7.19 0 0 0
01/06/2020
7.19
 400 7.19 7.19 7.19 0 0 0
29/05/2020
7.19
 0 7.19 7.19 7.19 0 0 0
28/05/2020
7.19
 0 7.19 7.19 7.19 0 0 0
27/05/2020
7.19
 300 7.19 7.19 7.19 0 0 0
26/05/2020
7.19
 100 7.19 7.19 7.19 0 0 0
25/05/2020
7.19
 500 7.19 7.28 7.19 0 0 0
22/05/2020
7.19
 100 7.19 7.19 7.19 0 0 0
21/05/2020
7.19
 9,900 7.46 7.46 7.19 0 0 0
20/05/2020
7.46
 200 7.37 7.46 7.19 0 0 0
19/05/2020
7.37
 200 7.55 7.55 7.19 0 0 0
18/05/2020
7.55
 5,400 7.73 7.73 7.19 0 0 0
15/05/2020
7.73
 0 7.73 7.73 7.73 0 0 0
14/05/2020
7.73
 11,200 7.73 7.73 7.01 0 0 0
13/05/2020
7.73
 1,100 7.64 7.73 7.28 0 0 0
12/05/2020
7.64
 0 7.64 7.64 7.64 0 0 0
11/05/2020
7.64
 1,700 7.73 7.82 7.37 0 0 0
08/05/2020
7.73
 5,710 7.91 7.91 7.46 0 0 0
07/05/2020
7.91
 11,400 7.91 7.91 7.46 0 0 0
06/05/2020
7.91
 4,200 7.91 7.91 7.46 0 0 0
05/05/2020
7.91
 140 7.73 7.91 7.91 0 0 0
04/05/2020
7.73
 1,000 7.73 7.73 7.73 0 0 0
29/04/2020
7.73
 400 7.91 7.91 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |