CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.47
 5,000 9.74 10.07 8.73 0 0 0
24/10/2022
9.60
 7,300 9.33 9.67 9.06 0 0 0
21/10/2022
9.80
 3,400 10.21 10.21 9.67 0 0 0
20/10/2022
10.14
 1,600 10.61 10.74 10.14 0 0 0
19/10/2022
10.61
 0 10.61 10.61 10.61 0 0 0
18/10/2022
10.61
 2,600 10.74 10.74 10.34 0 0 0
17/10/2022
10.41
 700 10.14 10.41 10.14 0 0 0
14/10/2022
10.41
 1,100 10.74 10.74 8.86 0 0 0
13/10/2022
9.80
 2,600 9.87 9.87 9.80 500 0 0.0
12/10/2022
9.87
 7,700 9.60 10.21 9.60 0 0 0
11/10/2022
9.60
 8,000 10.41 10.88 9.60 0 0 0
10/10/2022
10.41
 2,700 10.41 10.41 10.07 0 0 0
07/10/2022
10.41
 17,200 10.41 10.74 9.80 0 0 0
06/10/2022
10.88
 7,500 10.68 11.08 10.47 0 0 0
05/10/2022
10.47
 6,300 10.88 10.88 10.34 0 0 0
04/10/2022
10.88
 14,000 10.81 10.94 10.47 0 0 0
03/10/2022
10.81
 22,100 10.74 11.15 10.07 0 0 0
30/09/2022
10.68
 25,600 10.88 11.21 10.47 0 0 0
29/09/2022
11.41
 9,100 11.35 11.41 11.08 0 0 0
28/09/2022
11.41
 4,700 11.41 11.62 11.08 0 300 0.0
27/09/2022
11.41
 25,500 11.75 11.88 11.08 0 0 0
26/09/2022
11.41
 38,010 12.15 12.15 11.28 0 200 0.0
23/09/2022
12.49
 38,200 13.29 13.43 12.42 0 0 0
22/09/2022
13.29
 62,308 14.10 14.10 12.89 0 0 0
21/09/2022
14.30
 58,067 15.11 15.11 13.83 0 0 0
20/09/2022
13.90
 160,800 13.56 13.90 11.62 0 0 0
19/09/2022
12.69
 20,908 12.62 12.69 12.62 0 0 0
16/09/2022
11.55
 67,577 10.88 11.55 10.54 0 510 0.0
15/09/2022
10.54
 10,700 10.34 10.54 10.14 0 500 0.0
14/09/2022
10.47
 4,130 10.47 10.47 10.47 0 0 0
13/09/2022
10.47
 1,100 10.54 10.54 10.47 0 0 0
12/09/2022
10.47
 5,000 10.74 10.74 10.47 0 0 0
09/09/2022
10.47
 4,300 10.34 10.74 10.27 0 0 0
08/09/2022
10.27
 5,900 10.27 10.74 10.27 0 0 0
07/09/2022
10.27
 3,200 10.47 10.47 10.27 0 0 0
06/09/2022
10.54
 16,800 10.61 10.61 10.21 0 0 0
05/09/2022
10.61
 10,300 10.54 10.88 10.41 0 200 0.0
31/08/2022
10.54
 4,800 10.47 10.54 10.41 0 0 0
30/08/2022
10.61
 13,708 10.61 10.61 10.41 200 0 0.0
29/08/2022
10.61
 7,102 10.54 11.01 10.41 0 0 0
26/08/2022
10.68
 600 10.68 10.74 10.61 0 0 0
25/08/2022
10.74
 5,900 10.88 10.88 10.61 0 500 0.0
24/08/2022
10.74
 3,400 10.88 10.88 10.74 0 0 0
23/08/2022
10.74
 4,400 11.08 11.08 10.47 0 0 0
22/08/2022
10.61
 11,500 10.88 10.88 10.21 0 0 0
19/08/2022
10.88
 15,500 10.74 10.88 10.47 0 0 0
18/08/2022
10.74
 14,820 10.54 10.74 10.41 0 0 0
17/08/2022
10.61
 15,210 10.94 10.94 10.41 1,500 0 0.0
16/08/2022
10.47
 22,500 10.68 10.94 10.47 0 0 0
15/08/2022
10.68
 17,500 11.08 11.41 10.14 0 0 0
12/08/2022
11.08
 2,400 10.74 11.08 10.74 0 0 0
11/08/2022
10.94
 19,400 10.74 11.01 10.61 0 0 0
10/08/2022
10.61
 12,100 10.68 10.88 10.61 0 0 0
09/08/2022
10.68
 13,600 10.54 10.88 10.54 0 0 0
08/08/2022
10.41
 23,200 10.88 11.01 10.41 0 0 0
05/08/2022
10.88
 1,700 10.88 10.94 10.61 0 0 0
04/08/2022
10.74
 9,720 11.41 11.41 10.41 0 0 0
03/08/2022
10.41
 8,700 10.94 11.08 10.41 0 0 0
02/08/2022
10.81
 14,900 10.81 10.94 10.47 0 0 0
01/08/2022
11.08
 12,100 11.55 11.55 10.61 0 0 0
29/07/2022
11.41
 7,400 12.09 12.29 11.41 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2022
12.09
 5,100 11.75 12.09 11.75 0 0 0
27/07/2022
11.35
 22,300 10.97 11.35 10.59 0 0 0
26/07/2022
10.97
 8,420 11.22 11.22 10.65 0 520 0.0
25/07/2022
10.65
 3,300 10.97 11.09 10.52 0 0 0
22/07/2022
10.59
 6,100 11.22 11.28 10.59 0 0 0
21/07/2022
10.90
 11,000 12.04 12.04 10.65 500 0 0.0
20/07/2022
11.03
 25,000 11.28 11.35 10.78 0 0 0
19/07/2022
10.33
 7,900 10.46 10.46 10.27 0 500 0.0
18/07/2022
10.14
 9,700 10.02 10.27 10.02 0 0 0
15/07/2022
9.95
 5,700 10.14 10.14 9.70 0 0 0
14/07/2022
9.89
 8,000 9.83 9.89 9.83 0 0 0
13/07/2022
9.83
 9,400 9.76 9.83 9.57 0 0 0
12/07/2022
9.64
 11,200 9.83 9.89 9.51 0 0 0
11/07/2022
9.57
 1,800 9.83 9.83 9.51 0 0 0
08/07/2022
9.89
 8,100 9.89 10.02 9.64 0 0 0
07/07/2022
9.76
 3,200 9.70 9.83 9.32 1,000 0 0.0
06/07/2022
9.51
 500 9.89 9.89 9.51 0 0 0
05/07/2022
9.70
 27,900 9.95 10.14 9.70 0 0 0
04/07/2022
9.83
 18,701 9.76 10.02 9.51 0 0 0
01/07/2022
9.76
 28,100 9.83 10.08 8.87 0 0 0
30/06/2022
9.83
 3,000 9.95 9.95 9.38 0 0 0
29/06/2022
9.95
 16,300 9.83 9.95 9.26 0 0 0
28/06/2022
10.14
 32,000 10.33 10.65 9.83 0 0 0
27/06/2022
10.27
 10,800 9.83 10.27 9.83 0 0 0
24/06/2022
9.51
 32,700 8.75 9.51 8.68 2,600 0 0.0
23/06/2022
8.68
 95,900 8.37 9.19 8.37 0 0 0
22/06/2022
9.26
 33,100 10.14 10.14 9.26 0 0 0
21/06/2022
10.27
 15,100 11.09 11.09 10.27 0 0 0
20/06/2022
11.35
 26,000 12.68 13.19 11.35 0 0 0
17/06/2022
12.55
 14,600 13.25 13.31 12.11 0 0 0
16/06/2022
13.31
 9,100 13.69 13.69 13.25 0 0 0
15/06/2022
13.38
 33,700 13.69 13.95 13.31 0 0 0
14/06/2022
13.69
 16,700 13.69 13.69 13.31 0 0 0
13/06/2022
13.76
 34,800 13.82 13.95 13.31 0 0 0
10/06/2022
13.82
 26,300 13.88 14.26 13.44 0 0 0
09/06/2022
13.95
 23,200 14.26 14.45 13.95 0 0 0
08/06/2022
14.26
 26,600 14.20 14.26 13.63 0 0 0
07/06/2022
14.14
 17,700 14.39 14.52 13.19 0 0 0
06/06/2022
14.39
 19,519 14.64 14.77 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc