Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

73
1.90
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		7.43 11.76% 394,000 300 0
63.17
72.50
72.50
2 tháng
(2026-07-23) 		10.40 17.28% 657,600 300 0
58.47
72.50
72.50
3 tháng
(2026-06-23) 		9.73 15.99% 907,200 300 0
57.51
76.97
72.50
6 tháng
(2026-03-25) 		4.75 7.21% 2,098,000 300 0
57.51
76.97
72.50
12 tháng
(2025-09-26) 		-8.68 -10.94% 9,616,700 300 0
57.51
93.42
72.50
24 tháng
(2024-10-01) 		1.91 2.78% 15,907,466 300 0
57.51
93.42
72.50
36 tháng
(2023-10-09) 		4.33 6.53% 21,646,929 300 0
48.83
93.42
72.50
60 tháng
(2021-11-03) 		65.81 1,372.70% 34,749,745 300 0
4.79
120.37
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
70.41
 28,801 70.64 70.97 69.30 0 0 0
12/09/2022
70.80
 19,027 73.10 73.10 70.41 0 0 0
09/09/2022
69.85
 31,700 69.85 69.85 68.74 0 0 0
08/09/2022
69.63
 24,900 70.19 70.36 68.85 0 0 0
07/09/2022
69.13
 58,100 71.70 71.70 68.29 0 0 0
06/09/2022
71.75
 47,700 71.81 71.92 71.25 0 0 0
05/09/2022
71.81
 20,800 71.14 72.03 70.41 0 0 0
31/08/2022
71.53
 9,300 71.87 71.87 70.41 0 0 0
30/08/2022
71.53
 28,406 70.69 73.49 70.69 0 0 0
29/08/2022
70.92
 47,800 70.97 72.54 69.85 0 0 0
26/08/2022
71.53
 51,200 74.16 74.16 71.53 0 0 0
25/08/2022
73.21
 69,400 71.87 74.33 71.03 0 0 0
24/08/2022
70.97
 37,900 70.30 71.48 69.35 0 0 0
23/08/2022
69.85
 66,300 69.85 69.85 68.29 0 0 0
22/08/2022
71.25
 32,500 73.32 73.32 71.03 0 0 0
19/08/2022
72.70
 26,500 74.38 74.44 72.65 0 0 0
18/08/2022
73.32
 53,200 74.21 74.21 73.21 0 0 0
17/08/2022
72.20
 96,700 74.66 74.72 72.15 0 0 0
16/08/2022
74.33
 19,400 74.33 75.39 74.10 0 0 0
15/08/2022
74.60
 25,300 74.21 75.00 74.21 0 0 0
12/08/2022
74.33
 105,900 75.83 75.83 74.16 0 0 0
11/08/2022
75.50
 48,100 76.39 76.84 75.44 0 0 0
10/08/2022
76.28
 35,300 76.95 77.40 75.72 0 0 0
09/08/2022
77.12
 52,600 76.00 79.24 75.95 0 0 0
08/08/2022
76.11
 107,123 77.40 77.40 75.44 0 0 0
05/08/2022
77.12
 47,700 79.08 79.08 76.56 0 0 0
04/08/2022: Cổ tức tiền mặt tỉ lệ: 100%
04/08/2022
78.24
 55,900 82.15 83.77 77.96 0 0 0
03/08/2022
77.12
 126,700 78.68 78.68 76.75 0 0 0
02/08/2022
78.32
 34,600 78.27 79.31 77.12 0 0 0
01/08/2022
78.37
 183,400 79.26 79.26 72.95 0 0 0
29/07/2022
79.62
 162,200 84.26 84.26 76.18 0 0 0
28/07/2022
84.41
 75,800 85.87 86.50 82.33 0 0 0
27/07/2022
85.46
 46,100 85.46 87.38 80.77 0 0 0
26/07/2022
85.98
 174,601 82.28 88.58 82.28 0 0 0
25/07/2022
82.23
 38,700 83.37 83.37 79.83 0 0 0
22/07/2022
81.76
 72,600 81.81 83.37 81.44 0 0 0
21/07/2022
81.76
 20,800 83.32 83.32 80.82 0 0 0
20/07/2022
82.33
 86,440 81.81 83.37 80.51 0 0 0
19/07/2022
79.93
 33,000 75.92 80.25 75.92 0 0 0
18/07/2022
77.59
 23,804 78.68 78.68 76.60 0 0 0
15/07/2022
78.16
 73,904 80.77 82.28 77.90 0 0 0
14/07/2022
80.25
 26,500 79.36 80.25 79.20 0 0 0
13/07/2022
80.25
 33,100 80.30 81.29 79.20 0 0 0
12/07/2022
82.28
 27,703 79.20 82.33 78.27 0 0 0
11/07/2022
80.19
 22,628 82.59 82.64 78.16 0 0 0
08/07/2022
82.33
 49,200 78.94 85.98 78.94 0 0 0
07/07/2022
80.77
 111,161 75.56 83.37 71.39 0 0 0
06/07/2022
75.56
 85,200 81.81 81.81 75.30 0 0 0
05/07/2022
84.41
 95,110 92.23 93.27 83.89 0 0 0
04/07/2022
93.79
 58,783 94.32 97.96 93.79 0 0 0
01/07/2022
97.29
 54,502 100.05 100.05 94.32 0 0 0
30/06/2022
101.82
 35,215 99.00 104.16 99.00 0 0 0
29/06/2022
101.09
 81,000 102.08 103.64 93.79 0 0 0
28/06/2022
102.08
 112,300 108.96 109.43 101.19 0 0 0
27/06/2022
110.47
 92,700 115.68 115.68 109.43 0 0 0
24/06/2022
114.64
 58,500 120.37 120.42 114.64 0 0 0
23/06/2022
120.37
 105,800 117.45 122.77 117.40 0 0 0
22/06/2022
115.68
 201,900 133.08 133.08 114.12 0 0 0
21/06/2022
115.73
 169,700 115.73 115.73 115.73 0 0 0
20/06/2022
100.67
 1,200 100.67 100.67 100.67 0 0 0
17/06/2022
87.54
 800 87.54 87.54 87.54 0 0 0
31/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
30/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
29/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
28/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
25/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
24/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
23/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
22/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
21/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
18/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
17/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
16/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
15/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
14/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
11/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
10/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
09/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
08/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
07/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
04/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
03/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
02/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
01/03/2022
4.79
 0 4.79 4.79 4.79 0 0 0
28/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
25/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
24/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
23/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
22/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
21/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
18/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
17/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
16/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
15/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
14/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
11/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
10/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
09/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
08/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0
07/02/2022
4.79
 0 4.79 4.79 4.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc