CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
69.26
 2,105,700 68.52 69.26 65.10 0 0 0
24/10/2022
68.71
 2,357,200 68.15 69.26 67.32 0 0 0
21/10/2022
69.26
 1,945,200 69.26 69.26 67.41 0 0 0
20/10/2022
69.35
 1,632,200 68.52 69.35 68.34 0 0 0
19/10/2022
69.26
 912,900 69.26 69.26 68.34 0 0 0
18/10/2022
69.35
 2,733,400 69.26 69.35 68.34 0 0 0
17/10/2022
69.26
 1,795,100 70.18 70.18 67.41 0 0 0
14/10/2022
70.18
 2,362,900 69.26 70.18 68.34 0 0 0
13/10/2022
69.72
 1,806,800 69.26 70.09 67.23 0 0 0
12/10/2022
70.18
 3,527,800 68.34 72.03 68.34 0 0 0
11/10/2022
69.26
 4,492,300 70.00 70.00 65.66 0 0 0
10/10/2022
70.55
 2,477,800 69.63 72.03 69.17 0 0 0
07/10/2022
72.95
 3,671,600 73.97 74.06 71.48 0 0 0
06/10/2022
74.06
 1,831,100 75.72 76.55 73.97 0 0 0
05/10/2022
75.72
 2,401,600 75.72 76.28 75.08 0 0 0
04/10/2022
75.72
 2,033,500 76.00 76.55 74.80 0 0 0
03/10/2022
75.72
 2,369,300 77.57 78.49 74.80 0 0 0
30/09/2022
78.40
 4,674,700 78.40 78.96 77.48 0 0 0
29/09/2022
78.31
 3,202,400 78.49 78.86 77.48 0 0 0
28/09/2022
77.75
 2,158,500 78.03 78.31 76.65 0 0 0
27/09/2022
78.03
 2,711,600 78.12 78.40 77.57 0 0 0
26/09/2022
78.03
 3,798,100 78.03 78.03 77.39 0 0 0
23/09/2022
78.03
 3,036,200 78.12 78.68 77.39 0 0 0
22/09/2022
78.12
 3,809,600 77.57 78.12 76.83 0 0 0
21/09/2022
78.12
 2,330,200 78.22 78.22 77.57 0 0 0
20/09/2022
78.12
 3,219,500 78.49 78.49 77.57 0 0 0
19/09/2022
78.49
 3,688,300 80.06 80.16 78.31 0 0 0
16/09/2022
79.79
 3,627,600 78.96 79.79 77.66 0 0 0
15/09/2022
78.77
 2,694,800 77.11 78.96 77.11 0 0 0
14/09/2022
77.11
 3,654,400 76.65 77.48 75.72 0 0 0
13/09/2022
77.11
 3,422,000 77.57 77.57 76.55 0 0 0
12/09/2022
77.48
 2,819,800 78.40 78.40 77.29 0 0 0
09/09/2022
78.22
 2,183,100 78.68 78.77 77.20 0 0 0
08/09/2022
78.49
 5,280,500 77.39 79.51 76.65 0 0 0
07/09/2022
77.39
 3,686,400 76.19 77.48 75.45 0 0 0
06/09/2022
75.82
 2,303,000 74.80 76.09 74.62 0 0 0
05/09/2022
75.26
 2,784,700 74.89 76.09 74.62 0 0 0
31/08/2022
75.63
 1,662,300 76.00 76.55 74.98 0 0 0
30/08/2022
75.91
 2,386,200 75.82 76.37 74.80 0 0 0
29/08/2022
75.82
 2,655,600 75.82 76.55 75.26 0 0 0
26/08/2022
76.92
 3,060,400 77.39 78.31 76.37 0 0 0
25/08/2022
77.20
 3,048,600 77.02 78.40 76.55 0 0 0
24/08/2022
76.55
 2,529,700 76.37 76.55 75.54 0 0 0
23/08/2022
75.72
 3,422,500 74.43 76.19 74.34 0 0 0
22/08/2022
75.54
 3,159,200 75.72 76.46 74.34 0 0 0
19/08/2022
76.00
 2,304,400 76.74 77.57 76.00 0 0 0
18/08/2022
76.74
 5,301,100 78.22 78.86 76.65 0 0 0
17/08/2022
77.94
 3,043,000 76.65 78.40 76.28 0 0 0
16/08/2022
76.65
 2,508,100 75.26 76.65 74.43 0 0 0
15/08/2022
75.54
 2,579,100 75.72 75.72 72.95 0 0 0
12/08/2022
75.26
 3,024,700 74.89 75.72 72.68 0 0 0
11/08/2022
75.08
 4,464,700 77.57 77.75 74.89 0 0 0
10/08/2022
76.83
 2,503,400 76.92 77.57 76.00 0 0 0
09/08/2022
76.92
 2,873,600 75.72 77.20 74.80 0 0 0
08/08/2022
75.54
 3,255,100 72.12 75.72 72.12 0 0 0
05/08/2022
74.71
 3,741,000 72.49 76.09 72.40 0 0 0
04/08/2022
72.49
 3,680,500 70.46 72.49 70.18 0 0 0
03/08/2022
70.37
 3,059,500 69.26 70.55 69.26 0 0 0
02/08/2022
69.91
 2,766,800 68.98 69.91 68.34 0 0 0
01/08/2022
68.98
 2,430,200 68.34 68.98 68.34 0 0 0
29/07/2022
68.80
 3,009,000 68.34 68.80 67.87 0 0 0
28/07/2022
68.34
 1,735,300 68.24 68.34 67.87 0 0 0
27/07/2022
68.06
 1,806,700 68.71 68.80 67.69 0 0 0
26/07/2022
68.24
 1,102,800 67.60 68.24 67.60 0 0 0
25/07/2022
68.06
 1,266,800 67.69 68.61 67.69 0 0 0
22/07/2022
68.24
 2,107,900 68.80 68.80 67.78 0 0 0
21/07/2022
68.52
 1,867,700 68.71 68.98 67.78 0 0 0
20/07/2022
68.24
 918,000 68.15 68.34 67.50 0 0 0
19/07/2022
67.97
 1,526,700 68.34 68.98 67.60 0 0 0
18/07/2022
67.97
 1,405,900 68.15 68.15 67.50 0 0 0
15/07/2022
67.97
 1,410,600 68.34 68.34 67.23 0 0 0
14/07/2022
68.06
 1,313,200 67.97 68.06 67.41 0 0 0
13/07/2022
67.97
 900,500 67.60 68.24 67.32 0 0 0
12/07/2022
67.78
 917,300 67.69 68.06 67.32 0 0 0
11/07/2022
67.78
 957,700 68.15 68.15 67.60 0 0 0
08/07/2022
68.15
 1,030,500 68.34 69.17 67.60 0 0 0
07/07/2022
68.34
 1,728,000 67.60 68.34 67.50 0 0 0
06/07/2022
67.78
 967,400 68.34 68.34 67.50 0 0 0
05/07/2022
67.87
 1,777,900 68.43 69.07 67.50 0 0 0
04/07/2022
68.34
 2,206,200 68.80 69.26 67.78 0 0 0
01/07/2022
68.71
 1,683,800 69.17 69.17 68.15 0 0 0
30/06/2022
68.80
 1,597,500 70.18 70.18 68.71 0 0 0
29/06/2022
69.35
 2,425,200 69.54 70.27 68.98 0 0 0
28/06/2022
69.35
 4,116,100 71.57 71.57 68.89 0 0 0
27/06/2022
72.77
 3,978,700 68.80 72.77 67.41 0 0 0
24/06/2022
68.34
 3,884,600 66.49 70.00 66.49 0 0 0
23/06/2022
69.17
 2,913,600 69.26 69.54 68.80 0 0 0
22/06/2022
69.72
 2,346,000 70.18 70.27 69.17 0 0 0
21/06/2022
69.72
 2,429,400 70.18 70.46 69.44 0 0 0
20/06/2022
69.72
 3,111,300 71.01 71.01 69.44 0 0 0
17/06/2022
69.91
 3,396,400 71.38 72.31 69.91 0 0 0
16/06/2022
71.57
 3,137,300 71.11 72.31 70.55 0 0 0
15/06/2022
70.55
 3,341,200 70.92 71.11 69.81 0 0 0
14/06/2022
70.74
 2,635,200 70.27 71.11 70.18 0 0 0
13/06/2022
70.18
 2,464,100 71.11 71.11 70.09 0 0 0
10/06/2022
71.11
 2,158,000 71.01 71.57 70.46 0 0 0
09/06/2022
70.64
 2,383,800 70.92 71.38 70.37 0 0 0
08/06/2022
70.55
 2,684,900 71.01 71.48 70.18 0 0 0
07/06/2022
70.18
 3,038,300 70.18 70.64 69.44 0 0 0
06/06/2022
70.46
 3,044,600 70.27 71.20 69.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc