CTCP Cấp nước Sơn La (nsl)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 2,300 0 0
20.50
20.70
20.70
2 tháng
(2025-10-17) 		0 0% 4,200 0 0
20.50
20.70
20.70
3 tháng
(2025-09-17) 		-0.30 -1.43% 5,300 0 0
18
21.20
20.70
6 tháng
(2025-06-19) 		3.50 20.35% 34,900 -19,000 -0.4
17.20
21.80
20.70
12 tháng
(2024-12-23) 		6.18 42.52% 40,800 -19,200 -0.4
14.52
21.80
20.70
24 tháng
(2023-12-27) 		5.84 39.27% 114,620 -31,100 -0.6
11.39
21.80
20.70
36 tháng
(2023-01-03) 		8.23 65.96% 187,281 -31,400 -0.6
11.29
22.33
20.70
60 tháng
(2021-01-11) 		15.41 291.66% 439,727 34,700 0.6
3.83
22.33
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
10/12/2021
12.14
 1,500 12.14 12.14 12.14 0 0 0
09/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2021
11.95
 4,100 12.14 12.14 11.95 0 0 0
07/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
06/12/2021
12.14
 500 12.14 12.14 12.14 0 0 0
03/12/2021
12.14
 5,000 12.14 12.14 12.14 0 0 0
02/12/2021
12.14
 4,000 12.01 12.14 12.01 0 0 0
01/12/2021
11.82
 9,700 12.14 12.14 11.82 0 0 0
30/11/2021
12.08
 900 11.50 12.08 11.50 0 0 0
29/11/2021
12.08
 4,100 12.08 12.08 12.08 0 0 0
26/11/2021
12.14
 4,200 12.08 12.14 12.08 0 0 0
25/11/2021
12.14
 1,500 11.88 12.14 11.88 0 0 0
24/11/2021
11.82
 3,800 11.82 11.82 11.82 0 0 0
23/11/2021
11.82
 400 11.82 11.82 11.82 0 0 0
22/11/2021
11.82
 1,900 11.82 11.82 11.82 0 0 0
19/11/2021
11.82
 800 11.82 11.82 11.82 0 0 0
18/11/2021
11.82
 2,600 11.56 11.82 11.56 0 0 0
17/11/2021
11.50
 7,700 11.50 11.82 11.50 0 0 0
16/11/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
15/11/2021
11.50
 2,400 11.50 11.50 11.50 0 0 0
12/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
11/11/2021
12.97
 0 12.97 12.97 12.97 0 0 0
10/11/2021
12.91
 800 13.16 13.16 12.91 0 0 0
09/11/2021
12.27
 3,000 11.50 12.27 11.50 0 0 0
08/11/2021
11.18
 700 11.18 11.18 11.18 0 0 0
05/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/11/2021
11.31
 0 11.31 11.31 11.31 0 0 0
03/11/2021
11.18
 401 11.50 11.50 11.05 0 0 0
02/11/2021
11.25
 400 10.93 11.25 10.93 0 0 0
01/11/2021
10.86
 2,500 10.93 10.93 10.86 0 0 0
29/10/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
28/10/2021
11.50
 4,200 10.86 11.50 10.86 0 0 0
27/10/2021
10.86
 800 10.86 10.86 10.86 0 0 0
26/10/2021
10.86
 3,900 10.93 10.93 10.86 0 0 0
25/10/2021
11.50
 900 11.50 13.42 11.50 0 0 0
22/10/2021
14.06
 1,700 13.99 14.18 11.44 0 0 0
21/10/2021
13.35
 3,200 13.29 13.35 13.29 0 0 0
20/10/2021
11.63
 1,100 11.50 11.63 11.50 0 0 0
19/10/2021
10.54
 3,300 9.65 10.54 9.58 0 0 0
18/10/2021
9.20
 400 9.20 9.20 9.20 0 0 0
15/10/2021
8.05
 100 8.05 8.05 8.05 0 0 0
14/10/2021
7.03
 100 7.03 7.03 7.03 0 0 0
13/10/2021
6.13
 100 6.13 6.13 6.13 0 0 0
12/10/2021
5.37
 100 5.37 5.37 5.37 0 0 0
11/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
07/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
04/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
29/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
28/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
22/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
17/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
15/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
14/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
10/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
07/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
31/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
26/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
25/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
24/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
20/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
19/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
18/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
17/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
13/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
12/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
11/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
10/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
04/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
03/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
02/08/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
29/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
28/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
26/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/07/2021
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |