CTCP Cấp thoát nước Bến Tre (nbt)

17.80
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.56% 12,425 -3,200 -0.1
17.20
18
17.80
2 tháng
(2024-09-26) 		-0.20 -1.11% 18,880 -2,300 -0.0
17.20
18.30
17.80
3 tháng
(2024-08-27) 		0.80 4.71% 34,686 -5,800 -0.1
15.60
18.30
17.80
6 tháng
(2024-05-29) 		2.61 17.22% 84,490 -2,700 -0.0
15.19
18.30
17.80
12 tháng
(2023-12-01) 		5.57 45.58% 206,829 12,600 0.2
12.11
18.30
17.80
24 tháng
(2022-12-06) 		6.27 54.40% 271,423 13,600 0.2
10.15
18.30
17.80
36 tháng
(2021-12-13) 		5.22 41.44% 420,855 86,700 1.3
10.15
18.30
17.80
60 tháng
(2019-12-23) 		13.91 357.25% 866,905 146,800 2.1
3.89
18.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
9.89
 500 8.75 9.89 9.89 0 0 0
20/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2020
7.99
 900 8.98 8.98 7.99 0 0 0
14/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
12/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
05/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/10/2020
10.28
 0 10.28 10.28 10.28 0 0 0
30/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
29/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
25/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
23/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
18/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
17/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
16/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
15/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
04/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
31/08/2020
10.28
 200 10.28 10.28 10.28 0 0 0
28/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
27/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
26/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
25/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
24/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
21/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
20/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
19/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
18/08/2020
8.98
 0 8.98 8.98 8.98 0 0 0
17/08/2020
8.98
 1,000 8.98 8.98 8.98 0 0 0
14/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
11/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
10/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
07/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
06/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
05/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
04/08/2020
7.61
 1,900 7.99 7.99 7.61 0 0 0
03/08/2020
5.71
 0 5.71 5.71 5.71 0 0 0
31/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
30/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
28/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
27/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
24/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
23/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
22/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
21/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
20/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
16/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
15/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
14/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
13/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
10/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
08/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
07/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0
06/07/2020
5.71
 0 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |