CTCP Cấp thoát nước Bến Tre (nbt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 4,400 500 0
13.40
14.30
14
2 tháng
(2026-09-04) 		0 0% 6,900 500 0
12
14.30
14
3 tháng
(2026-08-05) 		-0.40 -2.78% 15,500 500 0
12
14.60
14
6 tháng
(2026-05-07) 		-0.39 -2.70% 35,300 500 0
12
16.79
14
12 tháng
(2025-11-10) 		-2.96 -17.46% 82,200 500 0
12
18.64
14
24 tháng
(2024-11-13) 		-1.32 -8.59% 275,695 500 0
11.72
18.64
14
36 tháng
(2023-11-20) 		3.62 34.85% 474,123 500 0
9.03
18.64
14
60 tháng
(2021-11-29) 		3.79 37.10% 717,654 6,800 0.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
10.08
 0 10.08 10.08 10.08 0 0 0
25/10/2022
10.08
 2,200 10.08 10.08 10.08 0 0 0
24/10/2022
10.31
 100 10.31 10.31 10.31 0 0 0
21/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
18/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
17/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
14/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
13/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
12/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
11/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
10/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
07/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2022
10.45
 16 10.82 10.82 10.82 0 0 0
04/10/2022
10.82
 0 10.82 10.82 10.82 0 0 0
03/10/2022
10.45
 16 10.82 10.82 10.82 0 0 0
30/09/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/09/2022
10.45
 400 10.97 10.97 10.45 0 0 0
28/09/2022
10.45
 1,600 10.45 10.45 10.45 0 0 0
27/09/2022
10.45
 0 10.45 10.45 10.45 0 0 0
26/09/2022
10.45
 700 10.45 10.45 10.45 0 0 0
23/09/2022
10.53
 500 10.53 10.53 10.53 0 0 0
22/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2022
10.45
 1,500 10.53 10.53 10.45 0 0 0
20/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/09/2022
10.53
 100 10.53 10.53 10.53 0 0 0
16/09/2022
10.60
 100 10.60 10.60 10.60 0 0 0
15/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/09/2022
10.53
 600 10.60 10.60 10.53 0 0 0
13/09/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/09/2022
10.38
 100 10.38 10.38 10.38 0 0 0
09/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
08/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
07/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
06/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
05/09/2022
10.31
 0 10.31 10.31 10.31 0 0 0
31/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
30/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
29/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
26/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
25/08/2022
10.31
 100 10.31 10.31 10.31 0 0 0
24/08/2022
10.53
 1,600 10.53 10.53 10.53 0 0 0
23/08/2022
10.60
 0 10.60 10.60 10.60 0 0 0
22/08/2022
10.60
 0 10.60 10.60 10.60 0 0 0
19/08/2022
10.60
 0 10.60 10.60 10.60 0 0 0
18/08/2022
10.60
 0 10.60 10.60 10.60 0 0 0
17/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
16/08/2022
10.53
 200 10.31 10.53 10.31 0 0 0
15/08/2022
10.31
 1,400 10.08 10.31 10.08 0 0 0
12/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
11/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
10/08/2022
10.31
 0 10.31 10.31 10.31 0 0 0
09/08/2022
10.31
 100 10.31 10.31 10.31 0 0 0
08/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/08/2022
10.31
 700 10.60 10.60 10.31 0 0 0
03/08/2022
10.31
 400 10.45 10.45 10.31 0 0 0
02/08/2022
10.60
 300 10.53 10.60 10.53 0 0 0
01/08/2022
10.31
 500 10.31 10.31 10.31 0 0 0
29/07/2022
10.23
 0 10.23 10.23 10.23 0 0 0
28/07/2022
10.31
 1,700 10.31 10.31 10.16 0 0 0
27/07/2022
10.31
 100 10.31 10.31 10.31 0 0 0
26/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
22/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
21/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
20/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
19/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/07/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/07/2022
11.04
 100 11.04 11.04 11.04 0 0 0
12/07/2022
11.04
 500 11.04 11.04 11.04 0 0 0
11/07/2022
11.04
 1,300 11.04 11.04 11.04 0 0 0
08/07/2022
11.04
 1,000 11.70 11.70 11.04 0 0 0
07/07/2022
11.63
 100 11.63 11.63 11.63 0 0 0
06/07/2022
11.41
 0 11.41 11.41 11.41 0 0 0
05/07/2022
11.41
 0 11.41 11.41 11.41 0 0 0
04/07/2022
11.34
 400 11.34 11.63 11.34 0 0 0
01/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/06/2022
11.56
 200 11.56 11.56 11.56 0 0 0
28/06/2022
11.70
 100 11.70 11.70 11.70 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
11.34
 400 11.34 11.34 11.34 0 0 0
24/06/2022
11.12
 100 11.12 11.12 11.12 0 0 0
23/06/2022
11.12
 0 11.12 11.12 11.12 0 0 0
22/06/2022
11.12
 0 11.12 11.12 11.12 0 0 0
21/06/2022
11.12
 500 11.12 11.12 11.12 0 0 0
20/06/2022
11.12
 100 11.12 11.12 11.12 0 0 0
17/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
15/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
14/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
10/06/2022
11.76
 100 11.76 11.76 11.76 0 0 0
09/06/2022
11.12
 1,000 11.12 11.12 11.12 0 0 0
08/06/2022
11.40
 4,100 11.19 11.40 11.04 0 0 0
07/06/2022
11.19
 1,100 11.19 11.19 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc