Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 6,700 | -2,000 | -0.0 |
17.20
18
17.90
|
2 tháng
(2024-09-16) |
0.20 | 1.13% | 23,500 | -3,300 | -0.1 |
17.10
18.30
17.90
|
3 tháng
(2024-08-15) |
0.90 | 5.29% | 46,300 | 400 | 0.0 |
15.60
18.30
17.90
|
6 tháng
(2024-05-17) |
3 | 20.16% | 89,700 | -1,100 | -0.0 |
14.90
18.30
17.90
|
12 tháng
(2023-11-20) |
5.77 | 47.52% | 200,239 | 13,800 | 0.2 |
12.11
18.30
17.90
|
24 tháng
(2022-11-24) |
6.89 | 62.55% | 264,433 | 14,900 | 0.2 |
10.15
18.30
17.90
|
36 tháng
(2021-11-29) |
5.96 | 49.97% | 441,665 | 85,900 | 1.3 |
10.15
18.30
17.90
|
60 tháng
(2019-12-10) |
14.01 | 359.82% | 859,615 | 148,000 | 2.1 |
3.89
18.30
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
11/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
10/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
09/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
06/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
05/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
04/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
03/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
02/11/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
30/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
29/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
28/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
27/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
26/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
23/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
22/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
21/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
20/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
19/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
16/10/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | |
15/10/2020 |
7.99
|
900 | 8.98 | 8.98 | 7.99 | 0 | 0 | 0 | |
14/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
13/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
12/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
09/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
08/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
07/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
06/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
05/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
02/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
01/10/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
30/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
29/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
28/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
25/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
24/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
23/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
22/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
21/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
18/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
17/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
16/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
15/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
14/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
11/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
10/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
09/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
08/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
07/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
04/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
03/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
01/09/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
31/08/2020 |
10.28
|
200 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 | |
28/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
27/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
26/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
25/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
24/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
21/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
20/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
19/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
18/08/2020 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
17/08/2020 |
8.98
|
1,000 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
14/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
13/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
12/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
11/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
10/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
07/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
06/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
05/08/2020 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
04/08/2020 |
7.61
|
1,900 | 7.99 | 7.99 | 7.61 | 0 | 0 | 0 | |
03/08/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
31/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
30/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
29/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
28/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
27/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
24/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
23/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
22/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
21/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
20/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
17/07/2020: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
17/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
16/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
15/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
14/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
13/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
10/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
09/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
08/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
07/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
06/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
03/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
02/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
01/07/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
30/06/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
29/06/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
26/06/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 | |
25/06/2020 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |