CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
21/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
20/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
19/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0
18/10/2022
11.67
 0 11.67 11.67 11.67 0 0 0.0
17/10/2022
11.67
 100 11.67 11.67 11.67 0 0 0.0
14/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0.0
13/10/2022
11.39
 100 11.39 11.39 11.39 0 0 0.0
12/10/2022
10.72
 300 10.72 10.72 10.72 0 0 0.0
11/10/2022
10.69
 300 10.69 10.69 10.69 0 0 0.0
10/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
07/10/2022
11.30
 200 11.30 11.30 11.30 0 0 0.0
06/10/2022
11.30
 400 11.27 11.30 11.27 100 0 0.0
05/10/2022
11.27
 1,900 11.94 11.94 11.27 0 0 0.0
04/10/2022
12.00
 1,300 12.00 12.00 12.00 0 0 0.0
03/10/2022
11.24
 500 11.24 11.24 11.24 500 0 0.0
30/09/2022
11.24
 2,200 11.21 11.24 11.21 1,000 90 0.0
29/09/2022
11.21
 0 11.21 11.21 11.21 0 0 0.0
28/09/2022
11.21
 200 11.18 11.21 11.18 0 0 0.0
27/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0.0
26/09/2022
11.06
 200 11.06 11.06 11.06 0 0 0.0
23/09/2022
11.06
 200 11.55 11.55 11.06 0 0 0.0
22/09/2022
11.79
 600 12.22 12.22 11.79 0 0 0.0
21/09/2022
11.76
 500 11.55 11.76 11.55 0 0 0.0
20/09/2022
11.61
 200 11.64 11.64 11.61 0 0 0.0
19/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0.0
16/09/2022
11.51
 1,000 11.61 11.88 11.51 0 0 0.0
15/09/2022
12.13
 2,700 12.22 12.22 11.45 0 0 0.0
14/09/2022
12.22
 800 11.39 12.22 11.39 100 0 0.0
13/09/2022
12.22
 2,600 12.22 12.22 12.22 0 0 0.0
12/09/2022
12.22
 300 12.19 12.22 12.19 0 30 0.0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0.0
08/09/2022
11.85
 400 11.82 11.91 11.82 0 0 0.0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/09/2022
11.85
 600 13.13 13.13 11.85 0 0 0.0
06/09/2022
12.71
 2,800 12.41 13.24 12.41 400 0 0.0
05/09/2022
12.41
 1,200 12.14 12.41 11.82 0 0 0.0
31/08/2022
12.11
 800 12.11 12.11 12.11 800 0 0.0
30/08/2022
12.11
 500 12.20 12.20 12.11 0 0 0.0
29/08/2022
12.00
 5,900 11.70 12.09 11.70 2,400 0 0.0
26/08/2022
12.20
 100 12.20 12.20 12.20 0 0 0.0
25/08/2022
12.29
 1,400 11.76 12.29 11.76 0 0 0.0
24/08/2022
11.79
 2,200 11.79 11.79 11.73 0 0 0.0
23/08/2022
11.76
 700 11.58 11.76 11.58 0 0 0.0
22/08/2022
12.32
 1,100 12.32 12.32 12.32 0 0 0.0
19/08/2022
12.35
 2,000 12.35 12.35 12.35 0 0 0.0
18/08/2022
12.17
 1,000 12.06 12.17 12.06 0 0 0.0
17/08/2022
11.82
 600 12.00 12.00 11.82 0 0 0.0
16/08/2022
11.94
 1,600 11.94 11.94 11.94 0 0 0.0
15/08/2022
12.17
 400 12.17 12.17 12.17 0 0 0.0
12/08/2022
12.17
 100 12.17 12.17 12.17 0 0 0.0
11/08/2022
12.14
 1,600 12.14 12.26 12.14 0 0 0.0
10/08/2022
12.00
 1,200 12.03 12.03 12.00 0 0 0.0
09/08/2022
12.29
 300 12.26 12.29 12.26 0 0 0.0
08/08/2022
12.29
 400 12.29 12.29 12.29 0 0 0.0
05/08/2022
12.29
 1,400 12.23 12.29 11.88 0 0 0.0
04/08/2022
12.23
 1,600 12.17 12.23 11.85 0 0 0.0
03/08/2022
11.85
 400 11.94 11.94 11.85 0 0 0.0
02/08/2022
12.41
 0 12.41 12.41 12.41 0 0 0.0
01/08/2022
12.41
 1,400 12.38 13.00 12.38 0 0 0.0
29/07/2022
12.23
 1,400 12.29 12.29 12.23 0 0 0.0
28/07/2022
12.03
 300 12.03 12.03 12.03 0 0 0.0
27/07/2022
12.00
 600 11.58 12.00 11.58 100 0 0.0
26/07/2022
12.29
 0 12.29 12.29 12.29 0 0 0.0
25/07/2022
12.29
 2,300 12.32 12.32 12.29 2,200 0 0.0
22/07/2022
12.29
 1,500 12.11 12.38 12.06 0 0 0.0
21/07/2022
12.11
 500 12.11 12.11 12.06 0 0 0.0
20/07/2022
12.14
 0 12.14 12.14 12.14 0 0 0.0
19/07/2022
12.14
 400 12.14 12.23 12.14 0 0 0.0
18/07/2022
12.14
 1,600 12.17 12.17 12.14 0 0 0.0
15/07/2022
12.17
 700 11.94 12.17 11.94 0 0 0.0
14/07/2022
12.71
 1,400 12.11 12.71 12.09 800 0 0.0
13/07/2022
12.59
 2,200 12.97 12.97 12.03 0 0 0.1
12/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0.1
11/07/2022
12.56
 200 12.59 12.59 12.56 0 0 0.1
08/07/2022
12.59
 4,000 12.77 13.09 12.59 100 600 0.1
07/07/2022
12.74
 7,500 12.77 12.77 12.74 7,000 2,500 0.1
06/07/2022
12.77
 0 12.77 12.77 12.77 0 0 0.0
05/07/2022
12.77
 6,100 13.06 13.06 11.97 0 2,000 0.0
04/07/2022
12.85
 1,000 12.85 12.85 12.85 0 0 0.0
01/07/2022
12.82
 4,200 13.00 13.03 12.14 0 0 0.0
30/06/2022
13.03
 5,700 13.30 13.30 12.56 0 0 0.0
29/06/2022
13.47
 400 13.59 13.59 13.47 0 0 0
28/06/2022
13.30
 1,500 13.44 13.53 13.30 0 0 0.0
27/06/2022
13.44
 2,700 13.44 13.59 13.42 0 0 0.0
24/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0.0
23/06/2022
14.21
 6,100 13.42 14.77 13.15 0 0 0.0
22/06/2022
13.89
 6,500 14.07 14.09 13.42 0 0 0.0
21/06/2022
14.07
 5,200 13.62 14.09 13.47 0 0 0.0
20/06/2022
14.12
 3,600 13.59 14.39 13.59 0 0 0
17/06/2022
14.27
 8,000 13.59 15.07 13.33 0 0 0.0
16/06/2022
14.09
 7,200 13.65 14.15 13.59 0 100 0.0
15/06/2022
14.15
 3,500 13.56 14.48 13.56 0 200 0.0
14/06/2022
14.48
 7,000 13.62 14.69 13.30 0 0 0.0
13/06/2022
14.18
 6,600 13.59 14.24 13.18 100 0 0.0
10/06/2022
13.77
 5,200 13.77 14.45 13.59 0 0 0.0
09/06/2022
14.36
 2,100 13.59 14.69 13.53 0 0 0.0
08/06/2022
14.42
 5,200 13.59 14.69 13.47 0 0 0.0
07/06/2022
14.45
 6,200 13.68 14.63 13.09 0 0 0
06/06/2022
13.68
 1,900 13.59 14.66 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc