CTCP Nam Việt (nav)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -4.64% 44,000 11,100 0.2
17.65
19.40
18.50
2 tháng
(2024-09-16) 		0.70 3.93% 70,800 11,800 0.2
17.60
19.40
18.50
3 tháng
(2024-08-19) 		0.25 1.37% 92,000 11,900 0.2
17.55
19.40
18.50
6 tháng
(2024-05-20) 		1.20 6.94% 277,400 -600 -0.0
16.55
19.40
18.50
12 tháng
(2023-11-21) 		5.34 40.59% 647,300 -11,000 -0.2
13.07
19.40
18.50
24 tháng
(2022-11-28) 		2.24 13.81% 1,117,300 2,800 0.7
11.33
19.40
18.50
36 tháng
(2021-12-01) 		1.88 11.34% 1,709,800 18,530 1.3
11.33
20.36
18.50
60 tháng
(2019-12-12) 		9.40 103.29% 2,806,280 -200,060 -3.1
7.68
24.79
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
16.78
 0 16.78 16.78 16.78 0 0 0
12/11/2020
16.78
 1,700 15.73 16.78 14.69 0 1,590 -0.0
11/11/2020
15.73
 500 16.91 16.91 15.73 0 500 -0.0
10/11/2020
16.91
 10 16.75 16.91 16.91 0 10 -0.0
09/11/2020
16.75
 38,710 15.67 16.75 14.59 0 100 -0.0
06/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
05/11/2020
15.67
 0 15.67 15.67 15.67 0 0 0
04/11/2020
15.67
 100 14.66 15.67 15.67 0 100 -0.0
03/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
02/11/2020
14.66
 0 14.66 14.66 14.66 0 0 0
30/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
29/10/2020
14.66
 0 14.66 14.66 14.66 0 0 0
28/10/2020
14.66
 70 13.71 14.66 14.66 0 70 -0.0
27/10/2020
13.71
 400 14.69 14.69 13.71 0 0 0
26/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
23/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
22/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
21/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
20/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
19/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
16/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
15/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
13/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
12/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
09/10/2020
14.69
 500 13.97 14.69 14.69 0 0 0
08/10/2020
13.97
 0 13.97 13.97 13.97 0 0 0
07/10/2020
13.97
 0 13.97 13.97 13.97 0 0 0
06/10/2020
13.97
 50 13.97 13.97 13.97 0 0 0
05/10/2020
13.97
 10 15.02 15.02 13.97 0 0 0
02/10/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/10/2020
15.02
 0 15.02 15.02 15.02 0 0 0
30/09/2020
15.02
 20 15.02 15.02 15.02 0 0 0
29/09/2020
15.02
 780 14.56 15.02 14.36 0 0 0
28/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
24/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
23/09/2020
14.56
 830 13.71 14.56 14.56 0 0 0
22/09/2020
13.71
 10 14.36 14.36 13.71 0 0 0
21/09/2020
14.36
 1,600 14.36 14.36 14.36 300 0 0.0
18/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
16/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
15/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
14/09/2020
14.36
 0 14.36 14.36 14.36 0 0 0
11/09/2020
14.36
 120 14.36 14.36 14.36 0 0 0
10/09/2020
14.36
 1,910 14.10 14.49 13.12 0 0 0
09/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
08/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
07/09/2020
14.10
 21,850 14.10 14.17 14.10 0 0 0
04/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
03/09/2020
14.10
 1,000 14.10 14.10 14.10 0 0 0
01/09/2020
14.10
 120 14.10 14.10 14.10 0 0 0
31/08/2020
14.10
 0 14.10 14.10 14.10 0 0 0
28/08/2020
14.10
 24,600 14.69 14.69 13.68 0 0 0
27/08/2020
14.69
 0 14.69 14.69 14.69 0 0 0
26/08/2020
14.69
 10 14.36 14.69 14.69 0 0 0
25/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
21/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/08/2020
14.36
 290 13.45 14.36 14.36 0 0 0
19/08/2020
13.45
 10 14.43 14.43 13.45 0 0 0
18/08/2020
14.43
 0 14.43 14.43 14.43 0 0 0
17/08/2020
14.43
 300 14.43 14.43 14.43 0 0 0
14/08/2020
14.43
 0 14.43 14.43 14.43 0 0 0
13/08/2020
14.43
 0 14.43 14.43 14.43 0 0 0
12/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
12/08/2020
14.43
 0 13.97 14.43 14.43 0 0 0
11/08/2020
13.97
 0 13.97 13.97 13.97 0 0 0
10/08/2020
13.97
 4,830 13.28 14.10 13.59 0 0 0
07/08/2020
13.28
 200 12.96 13.28 13.28 0 0 0
06/08/2020
12.96
 510 12.96 12.96 12.96 0 0 0
05/08/2020
12.96
 0 12.96 12.96 12.96 0 0 0
04/08/2020
12.96
 0 12.96 12.96 12.96 0 0 0
03/08/2020
12.96
 0 12.96 12.96 12.96 0 0 0
31/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
29/07/2020
12.96
 10 13.91 13.91 12.96 0 0 0
28/07/2020
13.91
 30 13.02 13.91 12.20 0 0 0
27/07/2020
13.02
 12,520 13.91 13.91 12.96 0 0 0
24/07/2020
13.91
 0 13.91 13.91 13.91 0 0 0
23/07/2020
13.91
 0 13.91 13.91 13.91 0 0 0
22/07/2020
13.91
 510 13.28 13.91 13.59 0 0 0
21/07/2020
13.28
 10 13.91 13.91 13.28 0 0 0
20/07/2020
13.91
 0 13.91 13.91 13.91 0 0 0
17/07/2020
13.91
 10 14.86 14.86 13.91 0 0 0
16/07/2020
14.86
 24,170 13.91 14.86 13.97 0 0 0
15/07/2020
13.91
 0 13.91 13.91 13.91 0 0 0
14/07/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/07/2020
13.91
 5,500 13.28 13.91 13.91 0 0 0
10/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
08/07/2020
13.28
 500 13.28 13.28 13.28 0 0 0
07/07/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/07/2020
13.28
 25,040 12.64 13.53 13.28 0 24,140 -0.5
03/07/2020
12.64
 30 12.96 12.96 12.64 0 0 0
02/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
01/07/2020
12.96
 20 12.64 12.96 12.96 0 0 0
30/06/2020
12.64
 3,290 12.64 13.28 12.64 0 0 0
29/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0
26/06/2020
12.64
 0 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |