CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
11.00
 100 10.29 11.00 11.00 100 0 0.0
16/11/2022
10.29
 1,100 10.29 10.29 9.59 400 0 0.0
15/11/2022
10.29
 0 10.29 10.29 10.29 0 0 0.0
14/11/2022
10.29
 15,200 10.26 10.29 10.26 15,000 14,900 0.0
11/11/2022
10.26
 100 10.90 10.90 10.26 0 50 0.0
10/11/2022
10.90
 0 10.90 10.90 10.90 0 0 0.0
09/11/2022
10.90
 100 11.54 11.54 10.90 0 0 0.0
08/11/2022
11.54
 0 11.54 11.54 11.54 0 0 0.0
07/11/2022
11.54
 400 12.40 12.40 11.54 0 0 0.0
04/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
03/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
02/11/2022
12.40
 1,700 12.44 12.44 12.40 0 0 0.0
01/11/2022
12.44
 1,700 12.18 12.47 12.40 700 0 0.0
31/10/2022
12.18
 100 12.18 12.18 12.18 0 0 0.0
28/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0.0
27/10/2022
12.18
 500 12.21 12.21 12.15 0 0 0
26/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
25/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
24/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
21/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
20/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
19/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0
18/10/2022
12.21
 0 12.21 12.21 12.21 0 0 0.0
17/10/2022
12.21
 100 11.92 12.21 12.21 0 0 0.0
14/10/2022
11.92
 0 11.92 11.92 11.92 0 0 0.0
13/10/2022
11.92
 100 11.22 11.92 11.92 0 0 0.0
12/10/2022
11.22
 300 11.19 11.22 11.22 0 0 0.0
11/10/2022
11.19
 300 11.83 11.83 11.19 0 0 0.0
10/10/2022
11.83
 0 11.83 11.83 11.83 0 0 0.0
07/10/2022
11.83
 200 11.83 11.83 11.83 0 0 0.0
06/10/2022
11.83
 400 11.80 11.83 11.80 100 0 0.0
05/10/2022
11.80
 1,900 12.56 12.56 11.80 0 0 0.0
04/10/2022
12.56
 1,300 11.76 12.56 12.56 0 0 0.0
03/10/2022
11.76
 500 11.76 11.76 11.76 500 0 0.0
30/09/2022
11.76
 2,200 11.73 11.76 11.73 1,000 90 0.0
29/09/2022
11.73
 0 11.73 11.73 11.73 0 0 0.0
28/09/2022
11.73
 200 11.57 11.73 11.70 0 0 0.0
27/09/2022
11.57
 0 11.57 11.57 11.57 0 0 0.0
26/09/2022
11.57
 200 11.57 11.57 11.57 0 0 0.0
23/09/2022
11.57
 200 12.34 12.34 11.57 0 0 0.0
22/09/2022
12.34
 600 12.31 12.79 12.34 0 0 0.0
21/09/2022
12.31
 500 12.15 12.31 12.08 0 0 0.0
20/09/2022
12.15
 200 12.05 12.18 12.15 0 0 0.0
19/09/2022
12.05
 0 12.05 12.05 12.05 0 0 0.0
16/09/2022
12.05
 1,000 12.69 12.69 12.05 0 0 0.0
15/09/2022
12.69
 2,700 12.79 12.79 11.99 0 0 0.0
14/09/2022
12.79
 800 12.79 12.79 11.92 100 0 0.0
13/09/2022
12.79
 2,600 12.79 12.79 12.79 0 0 0.0
12/09/2022
12.79
 300 12.40 12.79 12.76 0 30 0.0
09/09/2022
12.40
 0 12.40 12.40 12.40 0 0 0.0
08/09/2022
12.40
 400 12.40 12.47 12.37 0 0 0.0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/09/2022
12.40
 600 13.30 13.75 12.40 0 0 0.0
06/09/2022
13.30
 2,800 12.99 13.86 12.99 400 0 0.0
05/09/2022
12.99
 1,200 12.68 12.99 12.37 0 0 0.0
31/08/2022
12.68
 800 12.68 12.68 12.68 800 0 0.0
30/08/2022
12.68
 500 12.56 12.77 12.68 0 0 0.0
29/08/2022
12.56
 5,900 12.77 12.77 12.25 2,400 0 0.0
26/08/2022
12.77
 100 12.87 12.87 12.77 0 0 0.0
25/08/2022
12.87
 1,400 12.34 12.87 12.31 0 0 0.0
24/08/2022
12.34
 2,200 12.31 12.34 12.28 0 0 0.0
23/08/2022
12.31
 700 12.90 12.90 12.12 0 0 0.0
22/08/2022
12.90
 1,100 12.93 12.93 12.90 0 0 0.0
19/08/2022
12.93
 2,000 12.74 12.93 12.93 0 0 0.0
18/08/2022
12.74
 1,000 12.37 12.74 12.62 0 0 0.0
17/08/2022
12.37
 600 12.49 12.56 12.37 0 0 0.0
16/08/2022
12.49
 1,600 12.74 12.74 12.49 0 0 0.0
15/08/2022
12.74
 400 12.74 12.74 12.74 0 0 0.0
12/08/2022
12.74
 100 12.71 12.74 12.74 0 0 0.0
11/08/2022
12.71
 1,600 12.56 12.84 12.71 0 0 0.0
10/08/2022
12.56
 1,200 12.87 12.87 12.56 0 0 0.0
09/08/2022
12.87
 300 12.87 12.87 12.84 0 0 0.0
08/08/2022
12.87
 400 12.87 12.87 12.87 0 0 0.0
05/08/2022
12.87
 1,400 12.80 12.87 12.43 0 0 0.0
04/08/2022
12.80
 1,600 12.40 12.80 12.40 0 0 0.0
03/08/2022
12.40
 400 12.99 12.99 12.40 0 0 0.0
02/08/2022
12.99
 0 12.99 12.99 12.99 0 0 0.0
01/08/2022
12.99
 1,400 12.80 13.61 12.96 0 0 0.0
29/07/2022
12.80
 1,400 12.59 12.87 12.80 0 0 0.0
28/07/2022
12.59
 300 12.56 12.59 12.59 0 0 0.0
27/07/2022
12.56
 600 12.87 12.87 12.12 100 0 0.0
26/07/2022
12.87
 0 12.87 12.87 12.87 0 0 0.0
25/07/2022
12.87
 2,300 12.87 12.90 12.87 2,200 0 0.0
22/07/2022
12.87
 1,500 12.68 12.96 12.62 0 0 0.0
21/07/2022
12.68
 500 12.71 12.71 12.62 0 0 0.0
20/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0.0
19/07/2022
12.71
 400 12.71 12.80 12.71 0 0 0.0
18/07/2022
12.71
 1,600 12.74 12.74 12.71 0 0 0.0
15/07/2022
12.74
 700 13.30 13.30 12.49 0 0 0.0
14/07/2022
13.30
 1,400 13.18 13.30 12.65 800 0 0.0
13/07/2022
13.18
 2,200 13.14 13.58 12.59 0 0 0.1
12/07/2022
13.14
 0 13.14 13.14 13.14 0 0 0.1
11/07/2022
13.14
 200 13.18 13.18 13.14 0 0 0.1
08/07/2022
13.18
 4,000 13.33 13.70 13.18 100 600 0.1
07/07/2022
13.33
 7,500 13.36 13.36 13.33 7,000 2,500 0.1
06/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0.0
05/07/2022
13.36
 6,100 13.45 13.67 12.53 0 2,000 0.0
04/07/2022
13.45
 1,000 13.42 13.45 13.45 0 0 0.0
01/07/2022
13.42
 4,200 13.64 13.64 12.71 0 0 0.0
30/06/2022
13.64
 5,700 14.10 14.10 13.14 0 0 0.0
29/06/2022
14.10
 400 13.92 14.23 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc