CTCP Cảng Nghệ Tĩnh (nap)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 5% 10,200 0 0
10
11.10
10.50
2 tháng
(2026-07-23) 		-0.60 -5.41% 25,300 0 0
10
12
10.50
3 tháng
(2026-06-23) 		0 0% 37,100 0 0
9.30
12
10.50
6 tháng
(2026-03-25) 		0.97 10.13% 62,300 0 0
9.25
12
10.50
12 tháng
(2025-09-26) 		-1.30 -11.01% 104,600 0 0
9.25
12
10.50
24 tháng
(2024-10-01) 		2.36 28.92% 201,853 -200 0.0
6.80
15.10
10.50
36 tháng
(2023-10-09) 		6.02 134.13% 293,008 200 0.0
4.48
15.10
10.50
60 tháng
(2021-10-18) 		2.23 26.93% 419,047 600 0.0
4.05
15.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
10.17
 0 10.17 10.17 10.17 0 0 0
12/09/2022
10.17
 0 10.17 10.17 10.17 0 0 0
09/09/2022
10.17
 0 10.17 10.17 10.17 0 0 0
08/09/2022
10.17
 0 10.17 10.17 10.17 0 0 0
07/09/2022
10.17
 100 10.17 10.17 10.17 0 0 0
06/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/08/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/08/2022
9.25
 100 9.25 9.25 9.25 0 0 0
22/08/2022
9.71
 0 9.71 9.71 9.71 0 0 0
19/08/2022
9.71
 0 9.71 9.71 9.71 0 0 0
18/08/2022
9.71
 0 9.71 9.71 9.71 0 0 0
17/08/2022
9.71
 200 9.71 9.71 9.71 0 0 0
16/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
15/08/2022: Cổ tức tiền mặt tỉ lệ: 5.5%
15/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
12/08/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/08/2022
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2022
9.52
 4,000 9.52 9.52 9.52 0 0 0
09/08/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/08/2022
9.52
 1,100 9.44 9.81 9.44 0 0 0
05/08/2022
8.93
 0 8.93 8.93 8.93 0 0 0
04/08/2022
8.93
 0 8.93 8.93 8.93 0 0 0
03/08/2022
8.93
 0 8.93 8.93 8.93 0 0 0
02/08/2022
8.93
 600 9.22 9.22 8.93 400 0 0.0
01/08/2022
9.22
 0 9.22 9.22 9.22 0 0 0
29/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/07/2022
9.22
 600 9.15 9.22 9.15 0 0 0
27/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
26/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
25/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
18/07/2022
8.86
 1,400 8.86 8.86 8.78 0 0 0
15/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/07/2022
9.52
 1,100 8.86 9.52 8.86 0 0 0
04/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
27/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
23/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
20/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
16/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/06/2022
9.52
 1,000 9.52 9.52 9.52 0 0 0
13/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
31/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
24/05/2022
8.78
 100 8.78 8.78 8.78 0 0 0
23/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
20/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
19/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
18/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
17/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
16/05/2022
8.64
 600 8.64 8.64 8.64 0 0 0
13/05/2022
7.91
 700 8.64 8.64 7.91 0 0 0
12/05/2022
7.91
 100 7.91 7.91 7.91 0 0 0
11/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2022
8.78
 300 9.66 9.66 8.78 0 0 0
06/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
04/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/04/2022
8.78
 100 8.78 8.78 8.78 0 0 0
21/04/2022
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc