CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 1,400 0 0
17.50
17.50
17.50
2 tháng
(2025-10-17) 		1 6.06% 1,600 0 0
16.50
17.50
17.50
3 tháng
(2025-09-17) 		0.70 4.17% 2,600 0 0
16.50
17.50
17.50
6 tháng
(2025-06-19) 		2.20 14.41% 11,600 0 0
13.48
17.59
17.50
12 tháng
(2024-12-23) 		1.44 8.96% 40,204 0 0
13.10
17.59
17.50
24 tháng
(2023-12-27) 		3.23 22.65% 100,704 -2,700 -0.0
13.07
17.59
17.50
36 tháng
(2023-01-03) 		0.75 4.49% 193,628 0 0.0
11.55
17.59
17.50
60 tháng
(2021-01-11) 		5.82 49.81% 561,912 100 0.0
11.55
22.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
13.73
 2,000 13.73 13.73 13.73 0 0 0
10/12/2021
15.07
 700 15.16 15.16 15.07 0 0 0
09/12/2021
15.07
 200 14.57 15.07 14.57 0 0 0
08/12/2021
16.33
 900 16.33 16.33 16.33 0 0 0
07/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
06/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
03/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
02/12/2021
19.18
 1,300 19.18 19.18 19.18 0 0 0
01/12/2021
17.17
 300 16.75 17.17 16.75 0 0 0
30/11/2021
15.07
 1,200 16.25 16.66 15.07 0 0 0
29/11/2021
15.07
 2,500 14.32 15.07 14.32 0 0 0
26/11/2021
16.66
 8 16.66 16.66 16.66 0 0 0
25/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/11/2021
13.57
 1,800 18.17 18.17 13.57 0 0 0
23/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/11/2021
15.83
 100 15.83 15.83 15.83 0 0 0
19/11/2021
15.49
 200 15.49 15.49 15.49 0 0 0
18/11/2021
16.00
 2,144 13.99 16.66 13.99 0 0 0
17/11/2021
16.75
 200 15.41 16.75 15.41 0 0 0
16/11/2021
15.91
 300 15.16 15.91 15.16 0 0 0
15/11/2021
17.59
 4,306 16.66 18.00 16.50 0 0 0
12/11/2021
19.34
 400 19.34 19.34 19.34 0 0 0
11/11/2021
22.78
 200 22.61 22.78 22.61 0 0 0
10/11/2021
19.85
 0 19.85 19.85 19.85 0 0 0
09/11/2021
20.94
 5,000 23.87 23.87 17.84 0 0 0
08/11/2021
20.94
 100 20.94 20.94 20.94 0 0 0
05/11/2021
21.02
 101 21.02 21.02 21.02 0 0 0
04/11/2021
19.68
 2,600 17.17 23.03 17.17 0 0 0
03/11/2021
20.18
 0 20.18 20.18 20.18 0 0 0
02/11/2021
20.94
 701 20.52 20.94 15.91 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
01/11/2021
20.94
 1,700 18.09 20.94 18.09 0 0 0
29/10/2021
21.19
 6 21.19 21.19 21.19 0 0 0
28/10/2021
21.19
 100 21.19 21.19 21.19 0 0 0
27/10/2021
21.19
 100 21.19 21.19 21.19 0 0 0
26/10/2021
20.54
 200 21.75 21.75 20.54 0 0 0
25/10/2021
19.33
 100 19.33 19.33 19.33 0 0 0
22/10/2021
17.72
 1,200 18.21 18.21 16.60 0 0 0
21/10/2021
16.68
 3,201 16.11 16.68 16.11 0 0 0
20/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
19/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
18/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/10/2021
14.50
 1,000 14.50 14.50 14.50 0 0 0
14/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
13/10/2021
14.50
 700 14.50 14.50 14.50 0 0 0
12/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
11/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
06/10/2021
14.50
 100 14.50 14.50 14.50 0 0 0
05/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2021
13.70
 1,300 13.70 13.70 13.70 0 0 0
01/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
30/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
29/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
28/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
27/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
21/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
20/09/2021
13.70
 200 13.70 13.70 13.70 0 0 0
17/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
16/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/09/2021
14.50
 200 14.50 14.50 14.50 0 0 0
14/09/2021
13.70
 1 13.70 13.70 13.70 0 0 0
13/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
09/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
08/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
07/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2021
13.70
 500 13.70 13.70 13.70 0 0 0
01/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
31/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
26/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
20/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
19/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
18/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/08/2021
13.70
 1,300 13.70 13.70 13.70 0 0 0
13/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
12/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
11/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
10/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
09/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
06/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
05/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
04/08/2021
13.70
 100 13.70 13.70 13.70 0 0 0
03/08/2021
14.10
 500 14.10 14.10 14.10 0 0 0
02/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
30/07/2021
13.70
 0 13.70 13.70 13.70 0 0 0
29/07/2021
13.70
 0 13.70 13.70 13.70 0 0 0
28/07/2021
13.70
 0 13.70 13.70 13.70 0 0 0
27/07/2021
13.70
 0 13.70 13.70 13.70 0 0 0
26/07/2021
13.70
 500 13.70 13.70 13.70 0 0 0
23/07/2021
13.37
 0 13.37 13.37 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |