CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
5
 0 5 5 5 0 0 0
16/10/2020
5
 0 5 5 5 0 0 0
15/10/2020
5
 0 5 5 5 0 0 0
14/10/2020
5
 700 5.50 5.50 5 0 0 0
13/10/2020
5.50
 0 5.70 5.50 5.50 0 0 0
12/10/2020
5.70
 1,600 5.10 5.70 4.60 0 0 0
09/10/2020
5.10
 1,700 4.50 5.10 4.60 0 0 0
08/10/2020
4.50
 500 4.40 4.50 4.50 0 0 0
07/10/2020
4.40
 22 4.40 4.40 4.40 0 0 0
06/10/2020
4.40
 860 4.70 4.70 4.40 0 0 0
05/10/2020
4.70
 500 4.80 4.80 4.70 0 0 0
02/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2020
4.80
 500 4.60 4.80 4.80 0 0 0
28/09/2020
4.60
 10 4.60 4.60 4.60 0 0 0
25/09/2020
4.60
 500 4.80 4.80 4.60 0 0 0
24/09/2020
4.80
 500 5.40 5.40 4.80 0 0 0
23/09/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/09/2020
5.40
 245 4.70 5.40 5.40 0 0 0
21/09/2020
4.70
 500 4.60 4.70 4.70 0 0 0
18/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2020
4.60
 2 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2020
4.60
 130 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 500 4.90 4.90 4.60 0 0 0
01/09/2020
4.90
 400 4.40 4.90 4.90 0 0 0
31/08/2020
4.40
 1,017 4.70 4.70 4.40 0 0 0
28/08/2020
4.70
 1,001 5.10 5.10 4.70 0 0 0
27/08/2020
5.10
 500 5.90 5.90 5.10 0 0 0
26/08/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/08/2020
5.90
 500 5.30 5.90 5.90 0 0 0
24/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/08/2020
5.30
 2,900 5.90 5.90 5.10 0 0 0
18/08/2020
5.90
 100 5.70 5.90 5.90 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 188 5.10 5.70 5.70 0 0 0
13/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/08/2020
5.10
 170 4.50 5.10 5.10 0 0 0
11/08/2020
4.50
 2,300 4.50 4.50 4.50 0 0 0
10/08/2020
4.50
 600 4.80 4.80 4.50 0 0 0
07/08/2020
4.80
 2,600 5.30 5.30 4.80 0 0 0
06/08/2020
5.30
 2,800 6.20 6.20 5.30 0 0 0
05/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/08/2020
6.20
 200 6 6.20 6.20 0 0 0
31/07/2020
6
 0 6 6 6 0 0 0
30/07/2020
6
 0 6 6 6 0 0 0
29/07/2020
6
 0 6 6 6 0 0 0
28/07/2020
6
 0 6 6 6 0 0 0
27/07/2020
6
 0 6 6 6 0 0 0
24/07/2020
6
 0 6 6 6 0 0 0
23/07/2020
6
 0 6 6 6 0 0 0
22/07/2020
6
 0 6 6 6 0 0 0
21/07/2020
6
 0 6 6 6 0 0 0
20/07/2020
6
 0 6 6 6 0 0 0
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 0 6 6 6 0 0 0
10/07/2020
6
 0 6 6 6 0 0 0
09/07/2020
6
 0 6 6 6 0 0 0
08/07/2020
6
 0 6 6 6 0 0 0
07/07/2020
6
 0 6 6 6 0 0 0
06/07/2020
6
 0 6 6 6 0 0 0
03/07/2020
6
 0 6 6 6 0 0 0
02/07/2020
6
 0 6 6 6 0 0 0
01/07/2020
6
 0 6 6 6 0 0 0
30/06/2020
6
 0 6 6 6 0 0 0
29/06/2020
6
 0 6 6 6 0 0 0
26/06/2020
6
 0 6 6 6 0 0 0
25/06/2020
6
 0 6 6 6 0 0 0
24/06/2020
6
 0 6 6 6 0 0 0
23/06/2020
6
 0 6 6 6 0 0 0
22/06/2020
6
 0 6 6 6 0 0 0
19/06/2020
6
 0 6 6 6 0 0 0
18/06/2020
6
 0 6 6 6 0 0 0
17/06/2020
6
 1,015 6.50 6.50 6 0 0 0
16/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/06/2020
6.50
 100 6.10 6.50 6.50 0 0 0
12/06/2020
6.10
 100 5.50 6.10 6.10 0 0 0
11/06/2020
5.50
 100 4.80 5.50 5.50 0 0 0
10/06/2020
4.80
 200 5.10 5.10 4.80 0 0 0
09/06/2020
5.10
 2,986 5.80 5.80 5.10 0 0 0
08/06/2020
5.80
 1,707 6.60 6.60 5.80 0 0 0
05/06/2020
6.60
 1,100 7.90 8.80 6.60 0 0 0
04/06/2020
7.90
 2,909 8.50 8.50 6.70 0 0 0
03/06/2020
8.50
 900 8.80 8.80 7 0 0 0
02/06/2020
8.80
 1,700 6.90 8.90 6.90 0 0 0
01/06/2020
6.90
 200 8.10 9.30 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |