CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
3.30
 29,600 3.10 3.40 3.10 0 0 0
06/10/2022
3.40
 25,600 3.70 3.70 3.40 0 0 0
05/10/2022
3.70
 3,100 3.80 3.90 3.60 0 0 0
04/10/2022
3.60
 2,800 3.70 3.90 3.40 0 0 0
03/10/2022
3.60
 31,500 3.80 3.90 3.60 0 0 0
30/09/2022
4
 4,600 3.90 4 3.90 0 0 0
29/09/2022
3.90
 13,901 3.90 4 3.70 0 0 0
28/09/2022
3.90
 24,800 4.20 4.20 3.90 0 0 0
27/09/2022
4.20
 5,500 4 4.30 4 0 0 0
26/09/2022
4.20
 15,400 4.30 4.30 4 0 0 0
23/09/2022
4.30
 118,010 4.30 4.30 4 0 0 0
22/09/2022
4.40
 8,000 4.50 4.50 4.10 0 0 0
21/09/2022
4.40
 5,400 4.50 4.50 4.10 0 0 0
20/09/2022
4.40
 13,919 4.30 4.40 4.20 0 0 0
19/09/2022
4.30
 17,702 4.20 4.60 4.20 0 0 0
16/09/2022
4.60
 4,052 4.50 4.60 4.50 0 0 0
15/09/2022
4.90
 8,500 4.50 4.90 4.40 0 0 0
14/09/2022
4.70
 19,700 5 5 4.50 0 0 0
13/09/2022
5
 42,022 4.80 5.10 4.70 0 0 0
12/09/2022
4.70
 48,000 4.40 4.70 4.30 0 0 0
09/09/2022
4.30
 5,000 4.30 4.30 4.30 0 0 0
08/09/2022
4.20
 2,700 4.30 4.30 4.20 0 0 0
07/09/2022
4.50
 3,700 4.30 4.50 4.10 0 0 0
06/09/2022
4.30
 12,200 4.30 4.40 4.20 0 0 0
05/09/2022
4.50
 3,600 4.30 4.50 4.30 0 0 0
31/08/2022
4.60
 12,200 4.50 4.60 4.30 0 0 0
30/08/2022
4.60
 5,200 4.60 4.70 4.60 0 0 0
29/08/2022
4.60
 29,617 4.50 4.70 4.30 0 0 0
26/08/2022
4.70
 4,700 4.70 4.70 4.50 0 0 0
25/08/2022
4.80
 5,400 4.80 4.80 4.60 0 0 0
24/08/2022
4.80
 5,600 4.80 4.80 4.70 0 0 0
23/08/2022
4.80
 6,800 4.60 4.80 4.60 0 0 0
22/08/2022
4.70
 3,800 4.70 4.70 4.50 0 0 0
19/08/2022
4.70
 14,000 4.80 4.90 4.60 0 0 0
18/08/2022
5
 7,915 4.90 5 4.70 0 0 0
17/08/2022
5
 6,400 5 5.20 4.60 0 0 0
16/08/2022
5
 47,600 4.90 5.20 4.50 0 0 0
15/08/2022
5
 12,400 4.80 5 4.70 0 0 0
12/08/2022
5.10
 10,900 4.80 5.10 4.70 0 0 0
11/08/2022
5.20
 43,102 4.80 5.20 4.80 0 0 0
10/08/2022
4.80
 18,500 4.90 4.90 4.70 0 0 0
09/08/2022
4.90
 60,600 4.60 4.90 4.50 0 0 0
08/08/2022
4.70
 17,700 4.70 4.90 4.50 0 0 0
05/08/2022
4.80
 19,900 5 5 4.70 0 0 0
04/08/2022
4.70
 58,500 4.30 4.70 4.30 0 0 0
03/08/2022
4.30
 20,100 4.30 4.30 4.20 0 0 0
02/08/2022
4.30
 25,400 4.40 4.40 4.10 0 0 0
01/08/2022
4.40
 8,120 4.10 4.40 4.10 0 0 0
29/07/2022
4.30
 35,501 4.20 4.30 4 0 0 0
28/07/2022
4.10
 51,200 4.30 4.50 4.10 0 0 0
27/07/2022
4.50
 1,800 4.40 4.50 4.40 0 0 0
26/07/2022
4.50
 33,400 4.80 4.90 4.50 0 0 0
25/07/2022
4.90
 712 4.90 4.90 4.90 0 0 0
22/07/2022
5
 600 4.90 5 4.90 0 0 0
21/07/2022
4.90
 3,400 5 5 4.90 0 0 0
20/07/2022
5
 5,100 5 5 4.90 0 0 0
19/07/2022
5
 100 5 5 5 0 0 0
18/07/2022
5
 9,100 5 5.10 4.90 0 0 0
15/07/2022
4.90
 12,500 4.30 4.90 4.30 0 0 0
14/07/2022
4.60
 1,200 4.60 4.60 4.20 0 0 0
13/07/2022
4.50
 3,400 4.60 4.60 4.20 0 0 0
12/07/2022
4.50
 3,100 4.30 4.50 4.30 0 0 0
11/07/2022
4.30
 800 4.20 4.30 4.10 0 0 0
08/07/2022
4.20
 800 4.10 4.20 4.10 0 0 0
07/07/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2022
4.20
 1,100 4.10 4.20 4.10 0 0 0
05/07/2022
4.20
 1,700 4.20 4.30 4.10 0 0 0
04/07/2022
4.20
 6,300 4.30 4.40 4.10 0 0 0
01/07/2022
4.10
 4,900 4.30 4.50 4.10 0 0 0
30/06/2022
4.50
 6,000 4.50 4.50 4.40 0 0 0
29/06/2022
4.50
 2,900 4.60 4.60 4.30 0 0 0
28/06/2022
4.60
 10,109 4.50 4.80 4.50 0 0 0
27/06/2022
4.50
 12,300 4.40 4.50 4.20 0 0 0
24/06/2022
4.60
 10,200 4.50 4.60 4.40 0 0 0
23/06/2022
4.40
 1,700 4.40 4.40 4.40 0 0 0
22/06/2022
4.40
 7,300 4.40 4.50 4.20 0 0 0
21/06/2022
4.40
 3,300 4.60 4.60 4.10 0 0 0
20/06/2022
4.50
 10,300 4.90 4.90 4.50 0 0 0
17/06/2022
4.90
 48,400 5 5.30 4.90 0 0 0
16/06/2022
5.40
 5,700 5.80 6 5.40 0 0 0
15/06/2022
5.60
 16,000 6 6 5.60 0 0 0
14/06/2022
6
 6,513 6 6.10 5.60 0 0 0
13/06/2022
6
 6,600 6 6 5.60 0 0 0
10/06/2022
6.20
 22,900 6.30 6.30 6 0 0 0
09/06/2022
6.30
 3,205 6.20 6.40 6.20 0 0 0
08/06/2022
6.40
 9,904 6.30 6.50 6.30 0 0 0
07/06/2022
6.30
 25,200 6.10 6.30 6 0 0 0
06/06/2022
6.10
 27,600 6.20 6.30 6 0 0 0
03/06/2022
6.20
 21,320 6 6.20 5.90 0 0 0
02/06/2022
6.20
 7,300 6.20 6.30 5.60 0 0 0
01/06/2022
6.20
 33,400 6.30 6.40 6 0 0 0
31/05/2022
6.20
 13,401 6.40 6.40 6.10 0 0 0
30/05/2022
6.40
 11,600 6.60 6.60 6.30 0 0 0
27/05/2022
6.40
 1,000 6.70 6.70 6.40 0 0 0
26/05/2022
6.50
 30,430 6.70 6.70 6.30 0 0 0
25/05/2022
6.70
 22,700 6.70 6.80 6.30 0 0 0
24/05/2022
6.70
 4,600 6.50 6.70 6.50 0 0 0
23/05/2022
6.80
 3,600 6.30 6.90 6.30 0 0 0
20/05/2022
6.60
 27,500 6.30 7 6.30 0 0 0
19/05/2022
6.90
 1,500 6.90 7 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc