CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
7.76
 1,000 7.57 7.76 7.11 0 0 0
24/10/2022
7.65
 200 7.80 7.80 7.65 0 0 0
21/10/2022
8.11
 100 8.11 8.11 8.11 0 0 0
20/10/2022
8.18
 800 7.92 8.18 7.92 0 0 0
19/10/2022
7.92
 1,300 7.65 7.96 7.64 0 0 0
18/10/2022
7.50
 0 7.50 7.50 7.50 0 0 0.0
17/10/2022
7.50
 0 7.50 7.50 7.50 0 0 0.0
14/10/2022
7.50
 600 7.57 7.57 7.50 0 0 0.0
13/10/2022
7.76
 600 7.63 7.76 7.63 0 0 0.0
12/10/2022
7.39
 500 7.35 7.69 7.35 0 0 0.0
11/10/2022
7.37
 1,000 7.50 7.76 7.37 0 0 0.0
10/10/2022
7.65
 4,800 7.42 7.65 7.41 0 0 0.0
07/10/2022
7.88
 19,400 7.88 7.88 7.88 0 0 0.0
06/10/2022
8.26
 0 8.26 8.26 8.26 0 0 0.0
05/10/2022
8.26
 600 7.96 8.26 7.96 0 0 0.0
04/10/2022
8.34
 16,300 8.34 8.34 7.88 0 0 0.0
03/10/2022
8.34
 1,800 8.49 8.49 7.99 0 0 0.0
30/09/2022
8.57
 3,300 8.64 8.91 8.57 0 0 0.0
29/09/2022
8.72
 200 8.68 8.72 8.68 0 0 0.0
28/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0.0
27/09/2022
8.80
 600 8.76 8.80 8.72 0 0 0.0
26/09/2022
8.72
 1,500 8.91 8.91 8.64 0 0 0.0
23/09/2022
8.95
 2,500 9.03 9.03 8.95 0 0 0.0
22/09/2022
9.03
 300 10.10 10.10 9.03 0 0 0.0
21/09/2022
9.64
 15,100 9.83 9.83 8.64 0 0 0.0
20/09/2022
9.26
 2,900 9.26 9.37 9.26 0 0 0.0
19/09/2022
9.94
 5,700 9.71 10.21 9.29 0 0 0.0
16/09/2022
9.56
 12,500 8.80 9.79 8.80 0 0 0.0
15/09/2022
9.18
 300 9.14 9.41 9.14 0 0 0.0
14/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
13/09/2022
9.18
 0 9.18 9.18 9.18 0 0 0.0
12/09/2022
9.18
 4,200 8.80 9.26 8.68 0 0 0.0
09/09/2022
9.18
 7,800 9.18 9.33 9.18 0 0 0.0
08/09/2022
9.29
 3,500 9.06 9.29 9.06 0 0 0.0
07/09/2022
9.06
 7,000 9.33 9.33 9.06 0 0 0.0
06/09/2022
9.06
 16,500 9.06 9.14 9.06 0 0 0.0
05/09/2022
9.06
 3,400 9.06 9.26 9.06 0 0 0.0
31/08/2022
9.06
 5,400 8.80 9.06 8.80 0 0 0.0
30/08/2022
8.72
 1,200 8.80 8.80 8.72 0 0 0.0
29/08/2022
8.87
 1,600 9.14 9.14 8.80 0 0 0.0
26/08/2022
9.18
 900 8.87 9.18 8.87 0 0 0.0
25/08/2022
9.41
 400 9.18 9.41 9.18 0 0 0.0
24/08/2022
9.10
 13,900 8.72 9.18 8.72 0 0 0.0
23/08/2022
8.72
 7,500 8.72 8.87 8.72 0 0 0.0
22/08/2022
8.99
 1,000 8.83 9.06 8.76 0 0 0.0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/08/2022
9.10
 5,600 9.29 9.29 9.10 0 0 0.0
18/08/2022
9.14
 3,000 9.14 9.14 9.11 0 0 0.0
17/08/2022
8.93
 7,400 8.96 8.96 8.93 0 0 0.0
16/08/2022
8.93
 13,100 8.93 9.25 8.86 0 0 0.0
15/08/2022
9.28
 9,200 9.28 9.28 9.18 0 0 0.0
12/08/2022
9.32
 10,100 9.07 9.32 9.07 0 0 0.0
11/08/2022
9.11
 22,200 8.86 9.11 8.86 0 0 0.0
10/08/2022
8.75
 16,400 8.43 8.75 8.43 0 0 0.0
09/08/2022
8.29
 3,100 8.46 8.54 8.25 0 0 0.0
08/08/2022
8.46
 6,900 8.46 8.46 8.46 0 0 0.0
05/08/2022
8.25
 600 8.39 8.39 8.25 0 0 0.0
04/08/2022
8.46
 500 8.46 8.46 8.46 0 0 0.0
03/08/2022
8.50
 600 8.29 8.50 8.29 0 0 0.0
02/08/2022
8.43
 1,800 8.43 8.43 8.11 0 0 0.0
01/08/2022
8.29
 2,500 8.18 8.29 8.04 0 0 0.0
29/07/2022
8.32
 800 8.50 8.50 7.93 0 0 0.0
28/07/2022
8.18
 300 8.50 8.50 8.18 0 0 0.0
27/07/2022
8.46
 400 8.32 8.46 8.32 0 0 0.0
26/07/2022
8.32
 1,200 8.04 8.32 8.04 0 1,100 0.0
25/07/2022
8.22
 0 8.22 8.22 8.22 0 0 0.0
22/07/2022
8.22
 3,900 8.22 8.22 8.22 0 0 0.0
21/07/2022
8.22
 1,100 8.54 8.54 8.22 0 0 0.0
20/07/2022
8.18
 400 8.50 8.61 8.18 0 0 0.0
19/07/2022
8.11
 0 8.11 8.11 8.11 0 0 0.0
18/07/2022
8.11
 700 8.25 8.61 8.11 0 0 0.0
15/07/2022
8.32
 100 8.32 8.32 8.32 0 0 0.0
14/07/2022
8.11
 900 8.32 8.32 8.11 0 0 0.0
13/07/2022
8.32
 500 8.04 8.36 8.04 0 0 0.0
12/07/2022
8.36
 200 8.32 8.36 8.32 0 0 0.0
11/07/2022
8.22
 3,900 8.07 8.22 8.07 0 0 0.0
08/07/2022
8.04
 100 8.04 8.04 8.04 0 0 0.0
07/07/2022
8.00
 100 8.00 8.00 8.00 0 0 0.0
06/07/2022
8.00
 900 8.04 8.04 8.00 0 0 0.0
05/07/2022
8.11
 9,100 8.32 8.32 8.07 0 0 0.0
04/07/2022
8.46
 2,500 8.46 8.46 8.46 0 0 0.0
01/07/2022
8.43
 5,900 8.46 8.46 8.07 0 0 0.0
30/06/2022
8.32
 4,100 8.54 8.54 8.04 0 0 0.0
29/06/2022
8.64
 10,400 8.11 8.64 8.11 0 0 0
28/06/2022
8.11
 600 8.14 8.14 8.11 0 0 0.0
27/06/2022
8.14
 700 8.18 8.18 8.14 0 0 0.0
24/06/2022
8.18
 300 8.18 8.18 8.18 0 0 0.0
23/06/2022
8.18
 5,800 8.04 8.82 8.04 0 0 0.0
22/06/2022
8.46
 3,100 8.11 8.46 7.86 0 0 0.0
21/06/2022
8.43
 1,700 8.43 8.43 8.04 0 0 0.0
20/06/2022
8.07
 5,400 8.36 8.54 8.04 1,500 0 0.0
17/06/2022
8.00
 2,600 8.39 8.75 8.00 0 0 0
16/06/2022
8.39
 7,900 8.54 8.79 8.18 0 0 0
15/06/2022
8.54
 7,900 8.54 8.79 8.39 0 0 0
14/06/2022
8.79
 11,300 8.71 8.82 8.18 0 0 0
13/06/2022
8.75
 24,900 8.54 8.82 8.11 0 0 0
10/06/2022
8.57
 12,800 8.93 8.96 8.54 0 0 0
09/06/2022
9.00
 13,100 8.68 9.14 8.54 0 0 0
08/06/2022
9.03
 7,800 8.75 9.14 8.75 0 0 0
07/06/2022
8.89
 2,800 8.89 9.21 8.82 0 0 0
06/06/2022
9.18
 3,600 8.54 9.46 8.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc