CTCP Lilama 45.1 (l45)

1.80
0.20
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 30% 2,700 0 0
1
1.80
1.80
2 tháng
(2026-08-10) 		0 0% 13,200 0 0
1
1.80
1.80
3 tháng
(2026-07-10) 		-0.60 -31.58% 16,100 0 0
1
1.90
1.80
6 tháng
(2026-04-13) 		-0.40 -23.53% 73,300 0 0
1
1.90
1.80
12 tháng
(2025-10-13) 		-0.50 -27.78% 209,100 0 0
1
2.30
1.80
24 tháng
(2024-10-18) 		-2 -60.61% 3,209,474 4,000 0.0
1
4.90
1.80
36 tháng
(2023-10-24) 		-2.10 -61.76% 7,520,258 4,000 0.0
1
6.40
1.80
60 tháng
(2021-11-03) 		-6.10 -82.43% 10,929,176 4,000 0.0
1
10.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/10/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/10/2022
3.10
 100 3.60 3.60 3.10 0 0 0
07/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2022
3.60
 1 3.60 3.60 3.60 0 0 0
03/10/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
28/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2022
3.60
 700 3.50 3.60 3.50 0 0 0
21/09/2022
3.40
 400 3.20 3.40 3.20 0 0 0
20/09/2022
3.60
 100 3.60 3.60 3.60 0 0 0
19/09/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2022
3.50
 2,643 3.70 3.70 3.50 0 0 0
15/09/2022
3.70
 500 3.70 3.70 3.70 0 0 0
14/09/2022
3.90
 300 3.60 3.90 3.60 0 0 0
13/09/2022
3.90
 43 3.90 3.90 3.90 0 0 0
12/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2022
3.90
 100 3.90 3.90 3.90 0 0 0
06/09/2022
4
 400 4.10 4.10 4 0 0 0
05/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/08/2022
3.90
 3,700 4.20 4.20 3.80 0 0 0
30/08/2022
4.10
 1,200 4.30 4.30 3.90 0 0 0
29/08/2022
3.90
 400 4.40 4.40 3.90 0 0 0
26/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2022
3.90
 1,600 3.90 3.90 3.90 0 0 0
24/08/2022
4.30
 200 4.40 4.40 4.30 0 0 0
23/08/2022
4
 1,200 4 4.40 3.90 0 0 0
22/08/2022
3.90
 100 3.90 3.90 3.90 0 0 0
19/08/2022
3.90
 4,700 3.90 4 3.90 0 0 0
18/08/2022
3.90
 400 4.60 4.60 3.90 0 0 0
17/08/2022
4
 2,100 4.30 4.30 3.90 0 0 0
16/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2022
4.20
 9,500 4.40 4.40 4.20 0 0 0
12/08/2022
4
 1,700 3.80 4 3.80 0 0 0
11/08/2022
3.90
 9,600 3.90 4 3.90 0 0 0
10/08/2022
3.90
 200 3.90 3.90 3.90 0 0 0
09/08/2022
3.90
 1,501 3.90 3.90 3.90 0 0 0
08/08/2022
3.90
 7,400 3.70 3.90 3.60 0 0 0
05/08/2022
3.70
 9,701 3.50 3.70 3.50 0 0 0
04/08/2022
3.50
 3,200 3.60 3.70 3.50 0 0 0
03/08/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2022
3.80
 700 3.60 3.80 3.60 0 0 0
01/08/2022
3.90
 5,700 3.50 3.90 3.40 0 0 0
29/07/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/07/2022
3.70
 500 3.70 3.70 3.70 0 0 0
27/07/2022
3.90
 1,300 3.70 3.90 3.70 0 0 0
26/07/2022
3.70
 101 3.70 3.70 3.70 0 0 0
25/07/2022
4
 0 4 4 4 0 0 0
22/07/2022
4.10
 2,100 4 4.10 4 0 0 0
21/07/2022
4.50
 200 4.80 4.80 4.50 0 0 0
20/07/2022
4
 400 4.30 4.30 4 0 0 0
19/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2022
3.90
 600 3.80 3.90 3.80 0 0 0
15/07/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2022
4.20
 200 3.60 4.20 3.60 0 0 0
12/07/2022
4.10
 1 4.10 4.10 4.10 0 0 0
11/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/07/2022
4.10
 100 4.10 4.10 4.10 0 0 0
06/07/2022
4
 0 4 4 4 0 0 0
05/07/2022
4
 100 4 4 4 0 0 0
04/07/2022
3.90
 1,100 4 4 3.90 0 0 0
01/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2022
4.30
 1,200 4.30 4.30 4.30 0 0 0
29/06/2022
4.10
 4,400 4.20 4.40 4.10 0 0 0
28/06/2022
3.90
 1,100 3.90 3.90 3.90 0 0 0
27/06/2022
3.90
 1,300 3.80 4.20 3.80 0 0 0
24/06/2022
4.10
 12,800 3.80 4.10 3.80 0 0 0
23/06/2022
3.60
 200 3.60 3.60 3.60 0 0 0
22/06/2022
3.80
 1,600 3.60 3.80 3.60 0 0 0
21/06/2022
3.60
 5,300 3.60 3.60 3.60 0 0 0
20/06/2022
3.60
 700 3.60 3.60 3.60 0 0 0
17/06/2022
3.80
 8,600 3.80 3.80 3.80 0 0 0
16/06/2022
3.90
 300 3.90 3.90 3.90 0 0 0
15/06/2022
3.80
 5,100 3.70 3.80 3.70 0 0 0
14/06/2022
3.70
 3,000 3.60 3.70 3.60 0 0 0
13/06/2022
3.70
 3,300 3.90 3.90 3.70 0 0 0
10/06/2022
4
 800 4.10 4.10 4 0 0 0
09/06/2022
4.10
 1,000 4.10 4.10 4.10 0 0 0
08/06/2022
4.10
 1,100 4.40 4.40 4.10 0 0 0
07/06/2022
4.40
 7,200 4 4.50 4 0 0 0
06/06/2022
4.20
 7,200 4.10 4.20 4 0 0 0
03/06/2022
4.30
 2,100 4.10 4.30 4.10 0 0 0
02/06/2022
4.40
 900 4.30 4.40 4.30 0 0 0
01/06/2022
4.30
 1,500 4.10 4.40 4.10 0 0 0
31/05/2022
4.10
 12,700 4.20 4.20 4 0 0 0
30/05/2022
4.50
 200 4.50 4.50 4.50 0 0 0
27/05/2022
4.50
 12,400 4 4.50 4 0 0 0
26/05/2022
4.10
 3,500 4.60 4.60 4.10 0 0 0
25/05/2022
4.60
 800 4.60 4.60 4.50 0 0 0
24/05/2022
4.50
 3,000 4.50 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc