CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19
21.20
19
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.34
 35,200 12.18 12.84 11.34 0 400 0.0
24/10/2022
11.71
 4,400 12.28 12.28 11.71 0 0 0
21/10/2022
12.93
 1,000 12.93 12.93 12.93 0 0 0
20/10/2022
12.93
 21,600 14.53 14.53 12.93 0 0 0
19/10/2022
14.34
 4,700 14.99 14.99 14.34 0 0 0
18/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
17/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
14/10/2022
15.65
 100 15.65 15.65 15.65 0 0 0
13/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
12/10/2022
15.65
 200 15.65 15.65 15.65 0 0 0
11/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/10/2022
15.74
 3,300 15.93 15.93 14.71 0 0 0
07/10/2022
15.93
 400 14.81 15.93 14.62 0 0 0
06/10/2022
16.12
 0 16.12 16.12 16.12 0 0 0
05/10/2022
16.12
 1,200 14.99 16.12 14.99 0 0 0
04/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
03/10/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/09/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/09/2022
16.21
 100 16.21 16.21 16.21 0 100 0.0
27/09/2022
15.46
 7,500 15.65 15.84 15.37 0 0 0
26/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/09/2022
16.96
 600 16.03 16.96 16.03 0 0 0
22/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/09/2022
16.59
 4,200 16.40 16.87 16.31 0 0 0
20/09/2022
16.78
 7,800 16.21 16.78 16.03 0 0 0
19/09/2022
16.59
 0 16.59 16.59 16.59 0 0 0
16/09/2022
16.59
 1,540 16.31 16.59 16.21 0 0 0
15/09/2022
16.59
 300 16.59 16.59 16.59 0 0 0
14/09/2022
16.40
 300 16.03 16.40 15.74 0 0 0
13/09/2022
16.03
 1,500 15.93 16.03 15.93 0 0 0
12/09/2022
16.40
 2,800 15.93 16.40 15.93 0 0 0
09/09/2022
15.18
 700 15.09 15.37 15.09 0 0 0
08/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/09/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/09/2022
15.93
 5,100 16.40 16.40 15.93 0 0 0
05/09/2022
16.03
 11,300 16.03 16.03 15.93 0 0 0
31/08/2022
16.12
 100 16.12 16.12 16.12 0 0 0
30/08/2022
16.78
 3,600 16.87 16.87 16.40 0 0 0
29/08/2022
16.87
 400 17.52 17.71 16.87 0 0 0
26/08/2022
17.06
 0 17.06 17.06 17.06 0 0 0
25/08/2022
17.06
 1,500 16.31 17.06 16.31 0 0 0
24/08/2022
16.40
 2,301 15.93 16.40 15.93 0 0 0
23/08/2022
15.84
 200 15.74 15.84 15.74 0 0 0
22/08/2022
15.84
 600 16.12 17.24 15.84 0 0 0
19/08/2022
16.03
 2,200 17.81 17.81 16.03 0 0 0
18/08/2022
16.68
 1,200 15.84 16.68 15.74 0 0 0
17/08/2022
15.74
 9,200 15.84 15.93 15.74 0 0 0
16/08/2022
16.03
 200 16.68 16.68 16.03 0 0 0
15/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
12/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
11/08/2022
16.78
 100 16.78 16.78 16.78 0 0 0
10/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
09/08/2022
16.21
 61 16.21 16.21 16.21 0 0 0
08/08/2022
16.21
 7,700 16.12 16.21 16.12 0 0 0
05/08/2022
15.56
 800 15.74 15.74 15.56 0 0 0
04/08/2022
16.12
 2,700 15.74 16.12 15.46 0 0 0
03/08/2022
16.12
 2 16.12 16.12 16.12 0 0 0
02/08/2022
16.12
 14,900 14.99 16.12 14.99 0 0 0
01/08/2022
14.71
 4,100 14.99 14.99 14.71 0 0 0
29/07/2022
14.99
 200 14.99 14.99 14.99 0 0 0
28/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
25/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
22/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
21/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2022
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2022
15.09
 400 14.34 15.09 14.34 0 0 0
18/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/07/2022
15.74
 60 15.74 15.74 15.74 0 0 0
14/07/2022
15.74
 800 14.81 15.74 14.81 0 0 0
13/07/2022
14.81
 100 14.81 14.81 14.81 0 0 0
12/07/2022
14.81
 400 14.15 14.81 14.15 0 0 0
11/07/2022
14.81
 0 14.81 14.81 14.81 0 0 0
08/07/2022
14.81
 6,600 13.40 14.90 13.40 0 0 0
07/07/2022
14.53
 300 14.53 14.53 14.53 0 0 0
06/07/2022
15.93
 400 15.93 15.93 15.93 0 400 0.0
05/07/2022
15.93
 5,100 15.09 15.93 14.53 1,000 100 0.0
04/07/2022
15.93
 200 15.93 15.93 15.93 0 0 0
01/07/2022
16.87
 100 16.87 16.87 16.87 0 0 0
30/06/2022
15.84
 700 14.62 15.84 14.62 0 0 0
29/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
28/06/2022
15.93
 1,000 15.46 15.93 15.46 0 500 0.0
27/06/2022
16.31
 301 14.81 16.31 14.81 0 0 0
24/06/2022
16.40
 100 16.40 16.40 16.40 0 0 0
23/06/2022
15.93
 1,900 14.81 15.93 14.71 0 0 0
22/06/2022
15.74
 2,200 14.81 15.74 14.81 0 0 0
21/06/2022
14.81
 4,100 15.37 15.37 14.81 0 0 0
20/06/2022
15.46
 200 15.28 15.46 15.28 0 0 0
17/06/2022
15.46
 600 15.46 15.46 15.46 0 0 0
16/06/2022
15.93
 1,100 15.28 15.93 15.28 0 0 0
15/06/2022
16.40
 6,900 16.21 16.40 15.09 0 0 0
14/06/2022
16.40
 3,200 14.99 16.40 14.99 0 1,000 0.0
13/06/2022
14.99
 300 15.09 15.09 14.99 0 0 0
10/06/2022
16.03
 200 16.03 16.03 16.03 0 0 0
09/06/2022
16.87
 3,700 16.49 16.87 15.74 2,000 0 0.0
08/06/2022
16.12
 900 17.24 17.24 16.12 0 0 0
07/06/2022
17.24
 3,300 16.87 17.81 16.87 0 0 0
06/06/2022
16.21
 200 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc