CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 7.14% 355,414 0 0
6.80
7.50
7.50
2 tháng
(2024-09-23) 		-0.10 -1.32% 1,356,540 2,800 0.0
6.80
8
7.50
3 tháng
(2024-08-26) 		-0.40 -5.06% 1,813,861 4,000 0.0
6.80
8
7.50
6 tháng
(2024-05-27) 		0.37 5.12% 4,774,502 4,000 0.0
6.80
8.10
7.50
12 tháng
(2023-11-28) 		-0.11 -1.45% 11,700,187 4,000 0.0
6.56
8.10
7.50
24 tháng
(2022-12-05) 		-0.01 -0.17% 24,934,406 4,000 0.0
4.47
16.46
7.50
36 tháng
(2021-12-08) 		-2.33 -23.71% 25,119,660 4,000 0.0
4.47
16.46
7.50
60 tháng
(2019-12-19) 		-3.35 -30.86% 25,623,757 4,300 0.0
3.10
16.46
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
19/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
18/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
17/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
16/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
13/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
12/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
11/11/2020
6.12
 0 6.12 6.12 6.12 0 0 0
10/11/2020
6.12
 500 7.01 7.01 6.12 0 0 0
09/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
06/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
05/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
04/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
03/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
02/11/2020
7.01
 0 7.01 7.01 7.01 0 0 0
30/10/2020
7.01
 0 7.01 7.01 7.01 0 0 0
29/10/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/10/2020
7.01
 0 7.01 7.01 7.01 0 0 0
27/10/2020
7.01
 100 6.12 7.01 7.01 0 0 0
26/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
23/10/2020
6.12
 48 6.12 6.12 6.12 0 0 0
22/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
21/10/2020
6.12
 0 6.12 6.12 6.12 0 0 0
20/10/2020
6.12
 200 4.40 6.12 6.12 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |