CTCP ICD Tân Cảng Sóng Thần (ist)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.61 -5.14% 65,700 0 0
29.30
32.50
29.30
2 tháng
(2026-08-10) 		-0.79 -2.58% 113,400 0 0
29.30
32.50
29.30
3 tháng
(2026-07-10) 		-4.63 -13.49% 146,100 0 0.0
29.30
34.51
29.30
6 tháng
(2026-04-13) 		-10.58 -26.27% 185,300 500 0.0
29.30
42.48
29.30
12 tháng
(2025-10-13) 		-5.09 -14.63% 252,500 1,400 0.1
28.56
42.48
29.30
24 tháng
(2024-10-18) 		-0.08 -0.26% 383,834 101 0.0
24.03
42.48
29.30
36 tháng
(2023-10-24) 		9.79 49.14% 496,091 5,001 0.2
17.03
42.48
29.30
60 tháng
(2021-11-03) 		13.27 80.77% 730,102 23,001 0.8
15.71
42.48
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.62
 0 19.62 19.62 19.62 0 0 0
24/10/2022
19.62
 0 19.62 19.62 19.62 0 0 0
21/10/2022
19.62
 0 19.62 19.62 19.62 0 0 0
20/10/2022
19.62
 100 19.62 19.62 19.62 0 0 0
19/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
17/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
14/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
13/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
12/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
11/10/2022
19.86
 100 19.86 19.86 19.86 0 0 0
10/10/2022
22.27
 0 22.27 22.27 22.27 0 0 0
07/10/2022
22.27
 0 22.27 22.27 22.27 0 0 0
06/10/2022
22.27
 0 22.27 22.27 22.27 0 0 0
05/10/2022
22.27
 0 22.27 22.27 22.27 0 0 0
04/10/2022
22.27
 100 22.27 22.27 22.27 100 100 0
03/10/2022
19.44
 100 19.44 19.44 19.44 0 0 0
30/09/2022
19.98
 200 19.98 19.98 19.98 0 0 0
29/09/2022
16.85
 500 19.56 19.56 16.85 0 0 0
28/09/2022
19.56
 100 19.56 19.56 19.56 0 0 0
27/09/2022
17.03
 100 17.03 17.03 17.03 0 0 0
26/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
23/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/09/2022
19.86
 400 19.86 19.86 19.86 0 0 0
20/09/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/09/2022
19.86
 900 23.05 23.05 19.86 100 100 0
16/09/2022
17.45
 200 22.69 22.69 17.45 100 0 0.0
15/09/2022
19.86
 300 19.56 19.86 19.56 0 200 0.0
14/09/2022
19.86
 100 19.86 19.86 19.86 0 0 0
13/09/2022
18.05
 200 18.05 18.05 18.05 0 0 0
12/09/2022
19.26
 0 19.26 19.26 19.26 0 0 0
09/09/2022
19.26
 500 19.26 19.26 19.26 0 0 0
08/09/2022
22.51
 200 22.57 22.57 22.51 0 0 0
07/09/2022
26.42
 0 26.42 26.42 26.42 0 0 0
06/09/2022
26.42
 0 26.42 26.42 26.42 0 0 0
05/09/2022
26.42
 0 26.42 26.42 26.42 0 0 0
31/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
30/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
29/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
26/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
25/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
24/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
23/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
22/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
19/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
18/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
17/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
16/08/2022
26.42
 0 26.42 26.42 26.42 0 0 0
15/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
12/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
11/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
10/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
09/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
08/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
05/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
04/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
03/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
02/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
01/08/2022
23.41
 0 23.41 23.41 23.41 0 0 0
29/07/2022
23.41
 0 23.41 23.41 23.41 0 0 0
28/07/2022
23.41
 0 23.41 23.41 23.41 0 0 0
27/07/2022
23.41
 0 23.41 23.41 23.41 0 0 0
26/07/2022
23.41
 200 23.41 23.41 23.41 0 0 0
25/07/2022
23.47
 0 23.47 23.47 23.47 0 0 0
22/07/2022
23.47
 0 23.47 23.47 23.47 0 0 0
21/07/2022
23.47
 100 23.47 23.47 23.47 100 100 0
20/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 19%
19/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
18/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
15/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
14/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
13/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
12/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
11/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
08/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
07/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
06/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
05/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
04/07/2022
22.93
 0 22.93 22.93 22.93 0 0 0
01/07/2022
22.93
 3 22.93 22.93 22.93 0 0 0
30/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
29/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
28/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
27/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
24/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
23/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
22/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
21/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
20/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
17/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
16/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
15/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
14/06/2022
22.93
 0 22.93 22.93 22.93 0 0 0
13/06/2022
22.93
 200 22.93 22.93 22.93 100 0 0.0
10/06/2022
22.93
 200 17.54 22.93 17.54 0 0 0
09/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
08/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
07/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0
06/06/2022
20.58
 0 20.58 20.58 20.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc