CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
17/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
16/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
15/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
14/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
11/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
10/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
09/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
08/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
07/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
04/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0
03/09/2020
24.07
 100 24.07 24.07 24.07 0 0 0
01/09/2020
23.42
 0 23.42 23.42 23.42 0 0 0
31/08/2020
23.42
 0 23.42 23.42 23.42 0 0 0
28/08/2020
23.42
 0 23.42 23.42 23.42 0 0 0
27/08/2020
23.42
 0 23.42 23.42 23.42 0 0 0
26/08/2020
23.42
 1 23.42 23.42 23.42 0 0 0
25/08/2020
23.42
 100 23.42 23.42 23.42 0 0 0
24/08/2020
23.42
 200 23.42 23.42 23.42 0 0 0
21/08/2020
25.72
 100 25.72 25.72 25.72 0 0 0
20/08/2020
23.71
 100 23.71 23.71 23.71 0 0 0
19/08/2020
23.14
 100 23.14 23.14 23.14 0 0 0
18/08/2020
24.79
 0 24.79 24.79 24.79 0 0 0
17/08/2020
24.79
 0 24.79 24.79 24.79 0 0 0
14/08/2020
24.79
 0 24.79 24.79 24.79 0 0 0
13/08/2020
24.79
 100 24.79 24.79 24.79 0 0 0
12/08/2020
23.35
 100 23.35 23.35 23.35 0 0 0
11/08/2020
23.71
 100 23.71 23.71 23.71 0 0 0
10/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
07/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
06/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
05/08/2020
25.51
 10 25.51 25.51 25.51 10 0 0.0
04/08/2020
25.51
 0 25.51 25.51 25.51 0 0 0
03/08/2020
25.51
 100 25.51 25.51 25.51 0 0 0
31/07/2020
22.99
 0 22.99 22.99 22.99 0 0 0
30/07/2020
22.99
 100 22.99 22.99 22.99 0 0 0
29/07/2020
21.20
 0 21.20 21.20 21.20 0 0 0
28/07/2020
21.20
 100 21.20 21.20 21.20 0 0 0
27/07/2020
20.33
 200 21.92 21.92 20.33 0 0 0
24/07/2020
21.70
 300 20.41 23.50 20.41 0 100 -0.0
23/07/2020
23.93
 100 23.93 23.93 23.93 0 0 0
22/07/2020
24.21
 200 20.26 24.21 20.26 0 100 -0.0
21/07/2020
22.92
 0 22.92 22.92 22.92 0 0 0
20/07/2020
22.92
 0 22.92 22.92 22.92 0 0 0
17/07/2020
22.92
 0 22.92 22.92 22.92 0 0 0
16/07/2020
24.21
 200 21.56 24.21 21.56 0 100 -0.0
15/07/2020
24.21
 200 20.19 24.21 20.19 0 100 -0.0
14/07/2020
24.57
 200 21.77 24.57 21.77 0 100 -0.0
13/07/2020
25.44
 0 25.44 25.44 25.44 0 0 0
10/07/2020
25.44
 100 25.44 25.44 25.44 0 0 0
09/07/2020
24.57
 0 24.57 24.57 24.57 0 0 0
08/07/2020
24.57
 0 24.57 24.57 24.57 0 0 0
07/07/2020
24.29
 200 24.79 24.79 24.29 0 0 0
06/07/2020
22.85
 2,400 25.65 25.65 22.27 0 0 0
03/07/2020
26.37
 200 25.87 26.37 25.87 0 0 0
02/07/2020
26.44
 0 26.44 26.44 26.44 0 0 0
01/07/2020
26.44
 0 26.44 26.44 26.44 0 0 0
30/06/2020
26.44
 0 26.44 26.44 26.44 0 0 0
29/06/2020
26.44
 100 26.44 26.44 26.44 0 0 0
26/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/06/2020
27.23
 100 27.23 27.23 27.23 0 0 0
22/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
19/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
18/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
17/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
16/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
15/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
12/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
11/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
10/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
09/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
08/06/2020
26.51
 0 26.51 26.51 26.51 0 0 0
05/06/2020
26.51
 100 26.51 26.51 26.51 0 0 0
04/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
03/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
02/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
01/06/2020
26.01
 0 26.01 26.01 26.01 0 0 0
29/05/2020
26.01
 100 26.01 26.01 26.01 0 100 -0.0
28/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/05/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/05/2020
27.23
 100 27.23 27.23 27.23 0 0 0
22/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
21/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
19/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
18/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
15/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
14/05/2020
28.38
 0 28.38 28.38 28.38 0 0 0
13/05/2020
28.38
 200 28.38 28.38 28.38 0 0 0
12/05/2020
27.95
 100 27.95 27.95 27.95 0 0 0
11/05/2020
27.38
 100 27.38 27.38 27.38 0 0 0
08/05/2020
27.23
 100 27.23 27.23 27.23 0 0 0
07/05/2020
26.95
 0 26.95 26.95 26.95 0 0 0
06/05/2020
26.95
 100 26.95 26.95 26.95 0 0 0
05/05/2020
26.23
 200 25.94 26.23 25.94 0 100 -0.0
04/05/2020
27.95
 0 27.95 27.95 27.95 0 0 0
29/04/2020
27.95
 0 27.95 27.95 27.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |