CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
19/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
18/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
17/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
16/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
13/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
12/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
11/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
10/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
09/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
06/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
05/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
04/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
03/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
02/11/2020
26.52
 0 26.52 26.52 26.52 0 0 0
30/10/2020
26.52
 0 26.52 26.52 26.52 0 0 0
29/10/2020
26.52
 0 26.52 26.52 26.52 0 0 0
28/10/2020
26.52
 0 26.52 26.52 26.52 0 0 0
27/10/2020
26.52
 800 26.52 26.52 26.52 0 0 0
26/10/2020
26.52
 0 26.52 26.52 26.52 0 0 0
23/10/2020
26.52
 0 26.52 26.52 26.52 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
26.52
 430 26.52 26.52 26.52 0 0 0
21/10/2020
25.12
 0 25.12 25.12 25.12 0 0 0
20/10/2020
25.12
 500 24.98 25.12 24.98 0 0 0
19/10/2020
24.85
 500 24.65 24.85 24.65 0 0 0
16/10/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/10/2020
24.24
 200 24.24 24.24 24.24 0 0 0
14/10/2020
23.02
 0 23.02 23.02 23.02 0 0 0
13/10/2020
23.02
 0 23.02 23.02 23.02 0 0 0
12/10/2020
23.02
 0 23.02 23.02 23.02 0 0 0
09/10/2020
23.02
 0 23.02 23.02 23.02 0 0 0
08/10/2020
23.02
 0 23.02 23.02 23.02 0 0 0
07/10/2020
23.02
 100 23.02 23.02 23.02 0 0 0
06/10/2020
22.55
 0 22.55 22.55 22.55 0 0 0
05/10/2020
22.55
 0 22.55 22.55 22.55 0 0 0
02/10/2020
22.55
 0 22.55 22.55 22.55 0 0 0
01/10/2020
22.55
 0 22.55 22.55 22.55 0 0 0
30/09/2020
22.55
 0 22.55 22.55 22.55 0 0 0
29/09/2020
22.55
 700 22.55 22.55 22.55 0 0 0
28/09/2020
22.61
 0 22.61 22.61 22.61 0 0 0
25/09/2020
22.61
 0 22.61 22.61 22.61 0 0 0
24/09/2020
22.61
 0 22.61 22.61 22.61 0 0 0
23/09/2020
22.61
 0 22.61 22.61 22.61 0 0 0
22/09/2020
22.61
 100 22.61 22.61 22.61 0 0 0
21/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
18/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
17/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
16/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
15/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
14/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
11/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
10/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
09/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
08/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
07/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
04/09/2020
22.68
 0 22.68 22.68 22.68 0 0 0
03/09/2020
22.68
 100 22.68 22.68 22.68 0 0 0
01/09/2020
22.07
 0 22.07 22.07 22.07 0 0 0
31/08/2020
22.07
 0 22.07 22.07 22.07 0 0 0
28/08/2020
22.07
 0 22.07 22.07 22.07 0 0 0
27/08/2020
22.07
 0 22.07 22.07 22.07 0 0 0
26/08/2020
22.07
 1 22.07 22.07 22.07 0 0 0
25/08/2020
22.07
 100 22.07 22.07 22.07 0 0 0
24/08/2020
22.07
 200 22.07 22.07 22.07 0 0 0
21/08/2020
24.24
 100 24.24 24.24 24.24 0 0 0
20/08/2020
22.34
 100 22.34 22.34 22.34 0 0 0
19/08/2020
21.80
 100 21.80 21.80 21.80 0 0 0
18/08/2020
23.36
 0 23.36 23.36 23.36 0 0 0
17/08/2020
23.36
 0 23.36 23.36 23.36 0 0 0
14/08/2020
23.36
 0 23.36 23.36 23.36 0 0 0
13/08/2020
23.36
 100 23.36 23.36 23.36 0 0 0
12/08/2020
22.01
 100 22.01 22.01 22.01 0 0 0
11/08/2020
22.34
 100 22.34 22.34 22.34 0 0 0
10/08/2020
24.04
 0 24.04 24.04 24.04 0 0 0
07/08/2020
24.04
 0 24.04 24.04 24.04 0 0 0
06/08/2020
24.04
 0 24.04 24.04 24.04 0 0 0
05/08/2020
24.04
 10 24.04 24.04 24.04 10 0 0.0
04/08/2020
24.04
 0 24.04 24.04 24.04 0 0 0
03/08/2020
24.04
 100 24.04 24.04 24.04 0 0 0
31/07/2020
21.67
 0 21.67 21.67 21.67 0 0 0
30/07/2020
21.67
 100 21.67 21.67 21.67 0 0 0
29/07/2020
19.97
 0 19.97 19.97 19.97 0 0 0
28/07/2020
19.97
 100 19.97 19.97 19.97 0 0 0
27/07/2020
19.16
 200 20.65 20.65 19.16 0 0 0
24/07/2020
20.45
 300 19.23 22.14 19.23 0 100 -0.0
23/07/2020
22.55
 100 22.55 22.55 22.55 0 0 0
22/07/2020
22.82
 200 19.09 22.82 19.09 0 100 -0.0
21/07/2020
21.60
 0 21.60 21.60 21.60 0 0 0
20/07/2020
21.60
 0 21.60 21.60 21.60 0 0 0
17/07/2020
21.60
 0 21.60 21.60 21.60 0 0 0
16/07/2020
22.82
 200 20.31 22.82 20.31 0 100 -0.0
15/07/2020
22.82
 200 19.03 22.82 19.03 0 100 -0.0
14/07/2020
23.16
 200 20.52 23.16 20.52 0 100 -0.0
13/07/2020
23.97
 0 23.97 23.97 23.97 0 0 0
10/07/2020
23.97
 100 23.97 23.97 23.97 0 0 0
09/07/2020
23.16
 0 23.16 23.16 23.16 0 0 0
08/07/2020
23.16
 0 23.16 23.16 23.16 0 0 0
07/07/2020
22.89
 200 23.36 23.36 22.89 0 0 0
06/07/2020
21.53
 2,400 24.17 24.17 20.99 0 0 0
03/07/2020
24.85
 200 24.38 24.85 24.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |