CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2022
7.20
 1,300 7.15 7.22 7.15 0 0 0.0
26/09/2022
6.76
 1,700 6.70 6.76 6.70 0 0 0.0
23/09/2022
7.19
 800 7.15 7.19 7.15 0 0 0.0
22/09/2022
7.19
 1,600 7.25 7.25 7.19 0 0 0.0
21/09/2022
7.19
 1,500 6.70 7.19 6.62 100 0 0.0
20/09/2022
7
 3,400 7 7.10 7 0 0 -0.1
19/09/2022
7.01
 1,800 7.02 7.02 7.01 0 0 -0.1
16/09/2022
7.02
 1,600 7.49 7.50 7.02 0 0 -0.1
15/09/2022
7.29
 2,600 7.39 7.39 7.20 0 0 -0.1
14/09/2022
7.35
 3,200 7.01 7.35 7.01 0 0 -0.1
13/09/2022
7.22
 1,500 7.22 7.40 7.22 0 0 -0.1
12/09/2022
7.75
 14,400 7.80 7.80 7 0 0 -0.1
09/09/2022
7.50
 9,100 6.98 7.50 6.98 0 0 -0.1
08/09/2022
7.41
 16,200 7.99 7.99 7.40 0 0 -0.1
07/09/2022
7.90
 18,700 8.40 8.40 7.80 0 0 -0.1
06/09/2022
8.20
 70,300 8.30 8.57 8.20 0 0 -0.1
05/09/2022
8.01
 67,500 7.50 8.02 7.50 0 11,000 -0.1
31/08/2022
7.50
 16,800 7.06 7.50 7.06 0 0 0.0
30/08/2022
7.06
 800 6.70 7.06 6.70 0 0 0.0
29/08/2022
7
 400 7 7 7 0 0 0.0
26/08/2022
7.11
 3,000 7.11 7.11 7.10 0 0 0.0
25/08/2022
7.11
 3,600 7.16 7.16 7.11 0 0 0.0
24/08/2022
7.16
 4,400 7.16 7.16 7.13 0 0 0.0
23/08/2022
7.16
 3,100 7.35 7.35 7.15 0 0 0.0
22/08/2022
7.16
 500 6.93 7.16 6.72 0 0 0.0
19/08/2022
7.16
 2,900 7.37 7.37 7.16 0 0 0.0
18/08/2022
7.35
 0 7.35 7.35 7.35 0 0 0.0
17/08/2022
7.35
 48,200 7.20 7.35 7.16 0 0 0.0
16/08/2022
7.16
 6,800 7.15 7.16 7.10 0 0 0.0
15/08/2022
7.15
 9,900 7.17 7.17 7.15 0 0 0.0
12/08/2022
7.16
 700 7.21 7.21 7.16 0 0 0.0
11/08/2022
7.21
 3,100 7.13 7.22 7.13 0 0 0.0
10/08/2022
7.10
 2,700 7.10 7.12 7.10 0 0 0.0
09/08/2022
7.10
 3,600 7.20 7.20 7.10 0 0 0.0
08/08/2022
7.20
 15,600 7 7.20 6.70 0 0 0.0
05/08/2022
7
 8,000 7 7.02 7 0 0 0.0
04/08/2022
7
 9,400 7 7.09 7 0 0 0.0
03/08/2022
6.99
 8,700 7 7.14 6.99 0 0 0.0
02/08/2022
7.28
 3,600 7.15 7.28 6.92 0 0 0.0
01/08/2022
7.19
 4,400 7.20 7.20 6.80 0 0 0.0
29/07/2022
7.22
 27,200 7.38 7.38 6.66 0 0 0.0
28/07/2022
7.16
 38,900 7 7.20 7 0 0 0.0
27/07/2022
6.90
 300 6.91 6.91 6.90 0 0 0.0
26/07/2022
6.87
 20,100 7 7 6.87 0 0 0.0
25/07/2022
7
 3,100 7.20 7.20 6.99 0 0 0.0
22/07/2022
7.20
 300 7.20 7.20 7.20 0 100 0.0
21/07/2022
7.10
 0 7.10 7.10 7.10 0 0 0.0
20/07/2022
7.10
 400 7.17 7.17 7.10 0 0 0.0
19/07/2022
7.17
 1,000 7.19 7.19 7.17 0 0 0.0
18/07/2022
7.11
 200 7.11 7.11 7.11 0 0 0.0
15/07/2022
7.06
 700 6.96 7.10 6.96 0 0 0.0
14/07/2022
6.83
 3,400 7.17 7.18 6.83 0 0 0.0
13/07/2022
7.10
 2,800 7.10 7.26 7.10 0 0 0.0
12/07/2022
7.26
 100 7.26 7.26 7.26 0 0 0.0
11/07/2022
7.26
 4,200 7.14 7.26 7.14 0 0 0.0
08/07/2022
7
 4,400 7.29 7.29 7 0 0 0.0
07/07/2022
7.05
 2,300 7.47 7.47 7.01 0 0 0.0
06/07/2022
7.05
 500 7.06 7.06 7.05 0 0 0.0
05/07/2022
7.10
 2,700 7.21 7.21 7.10 0 0 0.0
04/07/2022
7.21
 300 7.59 7.59 7.21 0 0 0.0
01/07/2022
7.48
 2,600 7.28 7.48 7.12 0 0 0.0
30/06/2022
7.16
 300 7.14 7.16 7.14 0 0 0.0
29/06/2022
7.50
 8,300 7.30 7.50 7.30 0 0 0
28/06/2022
7.15
 3,700 6.97 7.40 6.96 0 0 0.0
27/06/2022
7.15
 600 7.11 7.56 7.11 0 0 0.0
24/06/2022
7.55
 1,400 8 8 7.55 0 0 0.0
23/06/2022
8
 2,700 7.11 8 7.07 0 100 0.0
22/06/2022
7.60
 3,900 7.30 7.75 7.26 0 0 0
21/06/2022
7.80
 10,000 7.75 8.04 7.51 0 0 0
20/06/2022
7.90
 1,200 7.99 7.99 7.04 0 0 0
17/06/2022
7.55
 3,800 8.03 8.04 7.48 0 0 0
16/06/2022
7.65
 8,100 8 8.20 7.65 0 0 0
15/06/2022
8
 14,500 7.36 8.30 7.35 0 0 0
14/06/2022
7.87
 3,000 6.86 7.87 6.86 0 0 0
13/06/2022
7.36
 2,500 8.46 8.46 7.36 0 0 0
10/06/2022
7.91
 2,000 8.20 8.59 7.71 0 0 0
09/06/2022
8.20
 3,700 8.30 8.30 8.20 0 0 0
08/06/2022
8.40
 400 8.40 8.40 8.40 0 0 0
07/06/2022
8.40
 18,900 8.33 8.42 8.28 0 0 0
06/06/2022
8.90
 14,700 8.50 8.90 8.50 0 0 0
03/06/2022
8.90
 16,100 8.42 8.90 8.42 0 0 0
02/06/2022
8.59
 21,000 8.55 8.59 8.45 0 0 0
01/06/2022
8.55
 30,300 8.50 8.55 8.43 0 0 0
31/05/2022
8.42
 22,700 8.69 8.69 8.41 0 0 0
30/05/2022
8.42
 8,500 8.54 8.70 8.42 0 0 0
27/05/2022
8.32
 5,000 8.87 8.90 8.03 0 0 0
26/05/2022
8.32
 2,600 8.77 8.99 8.31 0 0 0
25/05/2022
8.77
 14,900 8.20 8.77 8.20 0 0 0
24/05/2022
8.20
 2,000 8.01 8.82 8.01 0 0 0
23/05/2022
8.25
 4,000 8.25 8.97 8.25 0 0 0
20/05/2022
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2022
8.60
 3,000 8.11 9.28 8.11 0 0 0
18/05/2022
8.70
 500 8.75 8.75 8.22 0 0 0
17/05/2022
8.20
 20,500 8.10 8.20 8.10 0 0 0
16/05/2022
7.67
 23,300 8.20 8.80 7.67 0 0 0
13/05/2022
8.24
 3,400 8.67 8.67 8.24 0 0 0
12/05/2022
8.12
 14,300 8.50 8.90 8.12 0 0 0
11/05/2022
8.45
 1,300 9.29 9.29 8.45 0 0 0
10/05/2022
8.85
 3,000 8.31 8.85 8.25 0 0 0
09/05/2022
8.56
 22,200 8.99 8.99 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc