CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-13) 		-0.20 -18.18% 1,453,800 0 0
0.90
1.30
0.90
12 tháng
(2025-10-13) 		-1 -52.63% 13,136,600 0 0
0.90
1.90
0.90
24 tháng
(2024-10-18) 		-2 -68.97% 47,205,566 -900 0.0
0.90
13.60
0.90
36 tháng
(2023-10-24) 		-24.70 -96.48% 113,313,949 -1,600 0.0
0.90
40
0.90
60 tháng
(2021-11-03) 		-31.60 -97.23% 204,851,141 -4,700 -0.1
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
47.70
 511,700 47.30 47.70 44.80 0 0 0
07/10/2022
47.30
 325,500 48.40 48.40 45 1,500 0 0.1
06/10/2022
48.50
 406,300 48.50 49 48 0 0 0
05/10/2022
48.50
 492,800 46.60 48.50 45.50 0 0 0
04/10/2022
46.60
 473,800 46.40 46.60 44.80 0 0 0
03/10/2022
46
 421,301 48 48.20 45.70 100 0 0.0
30/09/2022
48
 480,607 49 49 45.50 0 0 0
29/09/2022
49.20
 535,000 50 50 48.70 0 300 0.0
28/09/2022
49.60
 517,000 49.40 49.80 49.20 0 0 0
27/09/2022
49.60
 563,100 49 49.80 48.60 0 0 0
26/09/2022
49.20
 616,300 48.60 49.40 48.50 0 0 0
23/09/2022
48.80
 688,000 47.90 49.30 47.80 0 0 0
22/09/2022
48.40
 828,900 49 49 47.20 0 900 0.0
21/09/2022
48.90
 620,000 48.30 50 48.30 0 0 0
20/09/2022
48.90
 1,112,200 48.60 50.20 48.50 0 0 0
19/09/2022
49
 1,061,100 48.70 49 46.50 0 0 0
16/09/2022
48.80
 1,046,680 50.30 50.30 48.70 0 0 0
15/09/2022
50.50
 1,023,548 52 52 50 0 0 0
14/09/2022
51.40
 1,033,700 49 51.90 48.80 0 0 0
13/09/2022
50.70
 1,203,408 50.70 51 49.70 0 0 0
12/09/2022
51
 1,391,102 52 52 49.80 0 0 0
09/09/2022
50.40
 1,017,300 49 51.50 49 0 0 0
08/09/2022
50.10
 849,016 46.30 52 46.30 0 0 0
07/09/2022
47.50
 708,900 46.80 48 46.60 0 0 0
06/09/2022
48
 794,700 48.40 49 47 0 0 0
05/09/2022
48.60
 2,843,300 47.60 48.90 47.30 2,300 0 0.1
31/08/2022
47.60
 1,537,815 47 48 46.80 0 0 0
30/08/2022
47
 546,350 46 47 45.80 0 0 0
29/08/2022
46.40
 631,200 45 46.70 45 900 0 0.0
26/08/2022
46.90
 564,500 42.80 46.90 42 0 0 0
25/08/2022
43
 717,200 39.70 44 39.50 0 500 0.0
24/08/2022
40
 505,400 38.80 40.50 38.80 0 0 0
23/08/2022
39.80
 1,271,010 37.90 39.80 37.20 0 0 0
22/08/2022
38
 718,300 37.90 38.50 37 0 0 0
19/08/2022
38.20
 349,500 39.30 39.30 37.60 500 0 0.0
18/08/2022
39.40
 977,300 40.90 41 39 0 0 0
17/08/2022
41.10
 1,674,600 40.80 41.70 40.80 0 0 0
16/08/2022
41.30
 1,778,700 40.70 41.70 39.70 0 0 0
15/08/2022
40.30
 2,545,000 36.20 40.30 33.30 0 0 0
12/08/2022
36.80
 202,300 36.80 37.30 36.50 0 0 0
11/08/2022
37
 242,100 37 37.40 36.90 0 0 0
10/08/2022
38
 199,500 36.70 38 36 0 0 0
09/08/2022
37
 109,800 37.30 37.50 36.40 0 0 0
08/08/2022
37.50
 202,200 37.30 38 37 0 0 0
05/08/2022
37.50
 203,300 37.50 37.90 37 0 0 0
04/08/2022
37.70
 205,400 37.90 37.90 37.50 0 0 0
03/08/2022
38
 193,100 38.50 39.50 37.70 0 0 0
02/08/2022
38.90
 202,100 37.50 38.90 37 0 0 0
01/08/2022
38
 209,000 36.90 38 36.90 0 0 0
29/07/2022
36.90
 206,300 36.30 37 36.30 0 0 0
28/07/2022
36.50
 124,000 36.80 36.80 36 0 0 0
27/07/2022
37
 103,100 37.10 37.40 36.20 0 0 0
26/07/2022
37.40
 120,600 36.90 37.40 36 0 0 0
25/07/2022
37.30
 141,600 36.60 37.30 36.10 0 0 0
22/07/2022
36.80
 26,700 37 37.40 36 0 0 0
21/07/2022
37
 85,800 36.30 37.80 36 0 0 0
20/07/2022
36
 33,400 36.50 36.90 36 0 0 0
19/07/2022
37
 69,600 36.90 37.80 36.80 0 0 0
18/07/2022
37.40
 163,705 36.50 38 36.50 0 0 0
15/07/2022
36.90
 165,800 36.50 37.50 36.20 0 0 0
14/07/2022
36.90
 163,700 37.30 38 36.50 0 0 0
13/07/2022
37.50
 165,500 37.30 38.30 36.60 0 0 0
12/07/2022
37.30
 148,200 37.50 37.70 36.10 0 0 0
11/07/2022
38
 142,600 38.30 38.40 37 0 0 0
08/07/2022
38.30
 108,400 36 38.30 36 0 0 0
07/07/2022
37
 196,700 38 38.30 36.90 0 0 0
06/07/2022
38.50
 141,100 37.40 38.50 35 0 0 0
05/07/2022
36.30
 294,900 33.10 36.40 33.10 0 0 0
04/07/2022
36.30
 195,000 37 38 36 0 0 0
01/07/2022
36.80
 15,300 36 36.80 35.80 0 0 0
30/06/2022
36.10
 1,101,900 37.30 37.50 36 0 0 0
29/06/2022
37.90
 0 37.90 37.90 37.90 0 0 0
28/06/2022
37.90
 1,300 36.30 37.90 36.20 0 0 0
27/06/2022
39
 64,000 36.10 39 36.10 0 0 0
24/06/2022
36
 0 36 36 36 0 0 0
23/06/2022
36
 3,000 39.50 39.50 36 0 0 0
22/06/2022
38.40
 7,200 36 38.40 36 0 0 0
21/06/2022
38.40
 120,500 39 39 36 0 0 0
20/06/2022
40
 157,800 38 41.80 38 0 0 0
17/06/2022
38
 9,100 38.30 38.30 37 0 0 0
16/06/2022
39
 9,105 36 39 33 0 0 0
15/06/2022
36.40
 8,900 37.80 37.80 36.40 0 0 0
14/06/2022
38.40
 13,200 35 38.40 32.10 0 0 0
13/06/2022
35.20
 10,200 38.50 38.50 35.20 0 0 0
10/06/2022
39.10
 7,900 39.10 39.30 36.40 0 0 0
09/06/2022
39.50
 7,100 36.40 39.50 36.40 0 0 0
08/06/2022
39.90
 3,230 39 39.90 37 0 0 0
07/06/2022
40
 80,500 40 40.50 39.10 0 0 0
06/06/2022
41
 108,000 40 41 39 0 0 0
03/06/2022
41
 161,500 36 41 36 0 0 0
02/06/2022
37.90
 81,500 37.50 38 37.50 0 0 0
01/06/2022
38
 80,500 37.60 38.20 37.50 0 0 0
31/05/2022
38.10
 79,000 37.80 38.30 37.50 0 0 0
30/05/2022
38.30
 97,800 37.80 38.80 37.80 0 0 0
27/05/2022
38.20
 101,300 38 39 37.70 0 0 0
26/05/2022
38
 103,100 38.40 39.90 38 0 1,100 0.0
25/05/2022
38.80
 104,100 38.30 38.80 37.90 0 0 0
24/05/2022
38.80
 86,200 39 39.50 38.50 0 0 0
23/05/2022
39.60
 95,600 39 39.80 38.50 0 0 0
20/05/2022
39.60
 102,700 35.90 39.60 32.50 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc