CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-09-09)
0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-08-12)
0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-05-13)
0.05 0.08% 0 0 0
61.55
61.60
61.60
12 tháng
(2023-11-14)
0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-11-21)
37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-11-24)
42.62 224.60% 10,155 200 0.0
18.98
64.03
61.60
60 tháng
(2019-12-05)
42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
19.29
0 19.29 19.29 19.29 0 0 0
05/11/2020
19.29
0 19.29 19.29 19.29 0 0 0
04/11/2020
19.29
0 19.29 19.29 19.29 0 0 0
03/11/2020
19.29
0 19.29 19.29 19.29 0 0 0
02/11/2020
19.29
0 19.29 19.29 19.29 0 0 0
30/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
29/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
28/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
27/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
26/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
23/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
22/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
21/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
20/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
19/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
16/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
15/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
14/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
13/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
12/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
09/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
08/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
07/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
06/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
05/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
02/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
01/10/2020
19.29
0 19.29 19.29 19.29 0 0 0
30/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
29/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
28/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
25/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
24/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
23/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
22/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
21/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
18/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
17/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
16/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
15/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
14/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
11/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
10/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
09/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
08/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
07/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
04/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
03/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
01/09/2020
19.29
0 19.29 19.29 19.29 0 0 0
31/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
28/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
27/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
26/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
25/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
24/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
21/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
20/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
19/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
18/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
17/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
14/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
13/08/2020
19.29
0 19.29 19.29 19.29 0 0 0
12/08/2020
19.29
200 19.29 19.29 19.29 0 0 0
11/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
10/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
07/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
06/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
05/08/2020
23.50
30 23.50 23.50 23.50 0 0 0
04/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
03/08/2020
23.50
0 23.50 23.50 23.50 0 0 0
31/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
30/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
29/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
28/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
27/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
24/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
23/07/2020
23.50
2 23.50 23.50 23.50 0 0 0
22/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
21/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
20/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
17/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
16/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
15/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
14/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
13/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
10/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
09/07/2020
23.50
5 23.50 23.50 23.50 0 0 0
08/07/2020
23.50
251 23.50 23.50 23.50 0 0 0
07/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
06/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
03/07/2020
23.50
0 23.50 23.50 23.50 0 0 0
02/07/2020
23.50
100 23.50 23.50 23.50 0 0 0
01/07/2020
20.51
0 20.51 20.51 20.51 0 0 0
30/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
29/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
26/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
25/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
24/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
23/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
22/06/2020
20.51
0 20.51 20.51 20.51 0 0 0
19/06/2020
20.51
0 20.51 20.51 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |