CTCP Sách Đại học Dạy nghề (hev)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 11.84% 19,600 -800 -0.0
7.30
8.50
8.50
2 tháng
(2026-07-20) 		0.90 11.84% 19,600 -800 -0.0
7.30
8.50
8.50
3 tháng
(2026-06-22) 		1.50 21.43% 19,800 -800 -0.0
7
8.50
8.50
6 tháng
(2026-03-23) 		1.10 14.86% 74,800 -1,000 -0.0
5.50
8.50
8.50
12 tháng
(2025-09-23) 		-2.50 -22.73% 110,600 -1,000 -0.0
5.50
11
8.50
24 tháng
(2024-09-30) 		-21.50 -71.67% 167,530 1,900 0.0
5.50
30
8.50
36 tháng
(2023-10-04) 		-21.50 -71.67% 192,057 1,900 0.0
5.50
35.40
8.50
60 tháng
(2021-10-14) 		-6.47 -43.22% 335,580 10,500 0.3
5.50
48.98
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
16/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
15/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
14/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
11/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
10/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
09/11/2022
34.48
 100 35.82 35.82 34.48 100 100 0
08/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
02/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
01/11/2022
35.82
 5 35.82 35.82 35.82 0 0 0
31/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/10/2022
35.82
 4 35.82 35.82 35.82 0 0 0
26/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
25/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
21/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
20/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
19/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
18/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
17/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
14/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
13/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
12/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
11/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
10/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
06/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
05/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/10/2022
35.82
 1 35.82 35.82 35.82 0 0 0
30/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
26/09/2022
35.82
 100 39.76 39.76 35.82 0 0 0
23/09/2022
39.76
 100 44.08 44.08 39.76 0 0 0
22/09/2022
44.08
 100 48.98 48.98 44.08 0 0 0
21/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
16/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
15/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
14/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
13/09/2022
48.98
 400 48.31 48.98 48.02 400 400 0
12/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
07/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
06/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
05/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
31/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
30/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
29/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
26/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
25/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
24/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
23/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
22/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
19/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
18/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
17/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
16/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
15/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
12/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
11/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
10/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/08/2022
48.31
 400 43.99 48.31 39.67 0 0 0
05/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
03/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
02/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
28/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
27/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
26/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
25/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
22/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
21/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
20/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
19/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
18/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
15/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
14/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
13/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
12/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
11/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
08/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
07/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
06/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
05/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
30/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |