CTCP Sách Đại học Dạy nghề (hev)

7.80
0.70
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
7.80
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
7.80
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
7.80
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
7.80
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
7.80
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
21/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
20/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
19/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
18/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
17/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
14/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
13/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
12/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
11/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
10/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
06/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
05/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/10/2022
35.82
 1 35.82 35.82 35.82 0 0 0
30/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
26/09/2022
35.82
 100 35.82 35.82 35.82 0 0 0
23/09/2022
39.76
 100 39.76 39.76 39.76 0 0 0
22/09/2022
44.08
 100 44.08 44.08 44.08 0 0 0
21/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
16/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
15/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
14/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
13/09/2022
48.98
 400 48.02 48.98 48.02 400 400 0
12/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
07/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
06/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
05/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
31/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
30/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
29/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
26/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
25/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
24/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
23/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
22/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
19/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
18/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
17/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
16/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
15/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
12/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
11/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
10/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/08/2022
48.31
 400 39.67 48.31 39.67 0 0 0
05/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
03/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
02/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
28/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
27/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
26/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
25/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
22/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
21/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
20/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
19/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
18/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
15/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
14/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
13/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
12/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
11/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
08/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
07/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
06/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
05/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
30/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
28/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
27/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
24/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
23/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
22/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
21/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
20/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
17/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
16/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
15/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
14/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
13/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
10/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
09/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
08/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
07/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
06/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc