CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -6.78% 12,400 -800 0.0
5
6.70
5
2 tháng
(2026-08-10) 		-1.11 -16.80% 16,200 0 0.0
5
6.70
5
3 tháng
(2026-07-10) 		0.42 8.32% 18,000 100 0.0
4.89
6.70
5
6 tháng
(2026-04-13) 		-0.15 -2.70% 23,600 200 0.0
4.79
6.70
5
12 tháng
(2025-10-13) 		0.33 6.31% 74,200 -2,900 0.0
4.60
6.70
5
24 tháng
(2024-10-18) 		0.34 6.51% 857,915 -180,200 -1.0
4.04
6.70
5
36 tháng
(2023-10-24) 		-0.13 -2.37% 922,519 -190,000 -1.0
4.04
8.17
5
60 tháng
(2021-11-03) 		-3.14 -36.33% 2,632,397 102,200 2.2
4.04
14.55
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
7.04
 0 7.04 7.04 7.04 0 0 0
13/10/2022
7.61
 500 6.76 7.61 6.76 0 0 0
12/10/2022
6.57
 1,400 7.61 7.61 6.57 0 0 0
11/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
07/10/2022
8.45
 700 7.51 8.45 7.51 0 0 0
06/10/2022
8.54
 0 8.54 8.54 8.54 0 0 0
05/10/2022
8.54
 0 8.54 8.54 8.54 0 0 0
04/10/2022
8.54
 100 8.54 8.54 8.54 0 0 0
03/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
30/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2022
8.45
 100 8.45 8.45 8.45 0 0 0
27/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
26/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
23/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
22/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
21/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
20/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
19/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
16/09/2022
7.98
 0 7.98 7.98 7.98 0 0 0
15/09/2022
7.98
 100 7.98 7.98 7.98 0 0 0
14/09/2022
7.51
 200 7.51 7.51 7.51 0 0 0
13/09/2022
7.51
 1,000 7.51 7.51 7.51 0 0 0
12/09/2022
7.51
 200 7.51 7.51 7.51 0 0 0
09/09/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/09/2022
8.45
 200 6.95 8.45 6.95 0 0 0
07/09/2022
7.61
 1,300 7.98 7.98 7.61 0 0 0
06/09/2022
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2022
7.04
 100 7.04 7.04 7.04 0 0 0
31/08/2022
8.17
 0 8.17 8.17 8.17 0 0 0
30/08/2022
8.64
 400 7.98 8.64 7.98 0 0 0
29/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
26/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
25/08/2022
7.98
 2,700 7.70 7.98 7.70 0 0 0
24/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2022
6.95
 100 6.95 6.95 6.95 0 0 0
19/08/2022
8.07
 300 6.95 8.07 6.95 100 0 0.0
18/08/2022
8.07
 0 8.07 8.07 8.07 0 0 0
17/08/2022
7.79
 1,000 8.83 8.83 7.79 0 0 0
16/08/2022
8.54
 400 7.70 8.54 7.70 0 0 0
15/08/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/08/2022
7.51
 1,200 7.79 7.79 7.51 0 0 0
11/08/2022
7.23
 100 7.23 7.23 7.23 100 0 0.0
10/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2022
8.45
 100 8.45 8.45 8.45 0 0 0
05/08/2022
7.79
 0 7.79 7.79 7.79 0 0 0
04/08/2022
7.79
 0 7.79 7.79 7.79 0 0 0
03/08/2022
7.61
 200 7.98 7.98 7.61 0 0 0
02/08/2022
7.98
 0 7.98 7.98 7.98 0 0 0
01/08/2022
8.45
 300 7.79 8.45 7.79 0 0 0
29/07/2022
8.54
 1,100 7.51 8.54 7.51 800 0 0.0
28/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2022
8.73
 100 8.73 8.73 8.73 0 0 0
26/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
25/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
22/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
21/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
20/07/2022
8.36
 900 9.20 9.20 8.26 0 0 0
19/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
18/07/2022
9.58
 100 9.58 9.58 9.58 0 0 0
15/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
14/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
13/07/2022
9.39
 0 9.39 9.39 9.39 0 0 0
12/07/2022
9.39
 100 9.39 9.39 9.39 0 0 0
11/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
08/07/2022
9.58
 100 9.58 9.58 9.58 0 0 0
07/07/2022
9.39
 200 8.64 9.39 8.64 0 0 0
06/07/2022
8.64
 100 8.64 8.64 8.64 0 0 0
05/07/2022
7.98
 2,300 8.36 8.36 7.98 0 0 0
04/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
01/07/2022
7.61
 1,500 7.89 8.17 7.61 0 0 0
30/06/2022
7.70
 100 7.70 7.70 7.70 0 0 0
29/06/2022
8.64
 100 8.64 8.64 8.64 0 0 0
28/06/2022
9.20
 2,100 7.04 9.20 7.04 0 0 0
27/06/2022
8.17
 0 8.17 8.17 8.17 0 0 0
24/06/2022
7.89
 400 8.83 8.83 7.89 0 0 0
23/06/2022
7.89
 100 7.89 7.89 7.89 0 0 0
22/06/2022
7.04
 15,100 7.04 7.14 7.04 0 0 0
21/06/2022
7.04
 2,700 6.85 7.14 6.85 0 0 0
20/06/2022
6.85
 2,000 6.85 6.85 6.85 0 0 0
17/06/2022
7.51
 600 6.76 7.51 6.76 0 0 0
16/06/2022
7.79
 4,100 7.79 7.98 7.79 0 0 0
15/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
14/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
13/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
10/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
09/06/2022
9.11
 2,300 9.11 9.11 9.11 0 0 0
08/06/2022
7.98
 400 7.98 7.98 7.98 0 0 0
07/06/2022
8.17
 0 8.17 8.17 8.17 0 0 0
06/06/2022
7.98
 1,205 9.11 9.11 7.98 0 0 0
03/06/2022
9.11
 0 9.11 9.11 9.11 0 0 0
02/06/2022
9.39
 2,000 8.83 9.39 8.83 1,000 0 0.0
01/06/2022
10.33
 0 10.33 10.33 10.33 0 0 0
31/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
30/05/2022
10.33
 0 10.33 10.33 10.33 0 0 0
27/05/2022
10.33
 100 10.33 10.33 10.33 0 0 0
26/05/2022
9.39
 1,600 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc