CTCP Habeco - Hải Phòng (hbh)

5
-0.80
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5.45% 3,200 -600 -0.0
4.30
6
5.80
2 tháng
(2024-09-23) 		0 0% 7,900 -5,300 -0.0
4.30
6
5.80
3 tháng
(2024-08-26) 		-0.40 -6.45% 21,400 -12,300 -0.1
4.30
6.20
5.80
6 tháng
(2024-05-27) 		0 0% 42,600 -12,300 -0.1
4.30
6.70
5.80
12 tháng
(2023-11-28) 		0 0% 53,800 -12,300 -0.1
4.30
7
5.80
24 tháng
(2022-12-05) 		-1.30 -18.31% 298,617 3,400 0.0
4.30
9.20
5.80
36 tháng
(2021-12-08) 		-3.20 -35.56% 1,681,598 284,100 3.2
4.30
15.50
5.80
60 tháng
(2019-12-19) 		2 52.63% 2,373,618 294,010 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
4.30
 300 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
 200 4.30 4.30 4.30 0 0 0
19/11/2020
4.40
 200 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 200 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 2,000 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.50
 6,000 4.30 4.50 4.30 0 0 0
11/11/2020
4.30
 3,000 4.30 4.30 4.30 0 0 0
10/11/2020
4.20
 500 4.20 4.20 4.20 0 0 0
09/11/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/11/2020
4.10
 600 4.10 4.10 4.10 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 6,000 4.20 4.30 4.20 0 0 0
03/11/2020
4
 0 4 4 4 0 0 0
02/11/2020
4
 0 4 4 4 0 0 0
30/10/2020
4
 0 4 4 4 0 0 0
29/10/2020
4
 200 4 4 4 0 0 0
28/10/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
23/10/2020
4
 0 4 4 4 0 0 0
22/10/2020
4
 400 4 4 4 0 0 0
21/10/2020
4.20
 100 4.20 4.20 4.20 0 0 0
20/10/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/10/2020
4.20
 4,000 3.90 4.20 3.90 0 0 0
16/10/2020
3.70
 6,000 3.30 3.70 3.50 0 0 0
15/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2020
3.40
 3,400 3.30 3.40 3.20 0 0 0
09/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
07/10/2020
3.60
 300 3.20 3.60 3.20 0 0 0
06/10/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2020
3.50
 100 3.50 3.50 3.50 0 0 0
02/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
01/10/2020
3.10
 100 3.10 3.10 3.10 0 0 0
30/09/2020
3.30
 100 3.30 3.30 3.30 0 0 0
29/09/2020
3.20
 100 3.20 3.20 3.20 0 0 0
28/09/2020
3.60
 100 3.60 3.60 3.60 0 0 0
25/09/2020
3.60
 600 3.60 3.60 3.60 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 1,000 3.60 3.60 3.60 0 0 0
22/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
21/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
17/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2020
3.90
 100 3.90 3.90 3.90 0 0 0
07/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
01/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2020
3.70
 200 3.70 3.70 3.70 0 0 0
28/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/08/2020
3.90
 102 3.90 3.90 3.90 0 0 0
25/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
19/08/2020
3.80
 700 3.80 3.80 3.80 200 0 0.0
18/08/2020
3.50
 4,200 3.50 3.50 3.40 0 0 0
17/08/2020
3.80
 1,010 3.80 3.80 3.80 0 0 0
14/08/2020
4
 200 4 4 4 0 0 0
13/08/2020
4
 1,000 4 4 4 0 0 0
12/08/2020
3.50
 500 3.50 3.50 3.50 0 0 0
11/08/2020
3.50
 2,200 3.50 3.50 3.50 0 0 0
10/08/2020
3.70
 800 3.80 3.80 3.70 0 0 0
07/08/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2020
4.30
 300 4.30 4.30 4.30 0 0 0
05/08/2020
4.30
 900 4.30 4.30 4.20 0 0 0
04/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2020
3.60
 900 4 4 3.60 0 0 0
31/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2020
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2020
4.10
 100 4.10 4.10 4.10 0 0 0
28/07/2020
4.20
 700 4.20 4.20 4.20 0 0 0
27/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/07/2020
4.90
 0 4.90 4.90 4.90 0 0 0
22/07/2020
5
 2,300 4.90 5 4.90 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 2,200 4.60 4.60 4.60 2,200 0 0.0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 5,000 4.60 4.60 4.60 5,000 0 0.0
06/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |