CTCP Giầy Thượng Đình (gtd)

7.80
-1.10
(-12.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -22.77% 4,601 0 0
7.80
10.10
7.80
2 tháng
(2024-09-23) 		-2.60 -25% 7,360 0 0
7.80
11.60
7.80
3 tháng
(2024-08-26) 		-5 -39.06% 12,500 0 0
7.80
12.80
7.80
6 tháng
(2024-05-27) 		-3.90 -33.33% 27,253 0 0
7.80
14.80
7.80
12 tháng
(2023-11-28) 		-2.60 -25% 47,493 0 0
7.20
14.80
7.80
24 tháng
(2022-12-05) 		-7.80 -50% 88,893 0 0
6.40
17.90
7.80
36 tháng
(2021-12-08) 		-13.20 -62.86% 193,894 0 0
6.40
24.30
7.80
60 tháng
(2019-12-19) 		-7.80 -50% 209,694 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
27
 0 27 27 27 0 0 0
07/09/2020
27
 0 27 27 27 0 0 0
04/09/2020
27
 0 27 27 27 0 0 0
03/09/2020
27
 0 27 27 27 0 0 0
01/09/2020
27
 0 27 27 27 0 0 0
31/08/2020
27
 0 27 27 27 0 0 0
28/08/2020
27
 0 27 27 27 0 0 0
27/08/2020
27
 0 27 27 27 0 0 0
26/08/2020
27
 0 27 27 27 0 0 0
25/08/2020
27
 0 27 27 27 0 0 0
24/08/2020
27
 0 27 27 27 0 0 0
21/08/2020
27
 0 27 27 27 0 0 0
20/08/2020
27
 0 27 27 27 0 0 0
19/08/2020
27
 0 27 27 27 0 0 0
18/08/2020
27
 0 27 27 27 0 0 0
17/08/2020
27
 0 27 27 27 0 0 0
14/08/2020
27
 0 27 27 27 0 0 0
13/08/2020
27
 0 27 27 27 0 0 0
12/08/2020
27
 0 27 27 27 0 0 0
11/08/2020
27
 0 27 27 27 0 0 0
10/08/2020
27
 0 27 27 27 0 0 0
07/08/2020
27
 0 27 27 27 0 0 0
06/08/2020
27
 0 27 27 27 0 0 0
05/08/2020
27
 0 27 27 27 0 0 0
04/08/2020
27
 0 27 27 27 0 0 0
03/08/2020
27
 0 27 27 27 0 0 0
31/07/2020
27
 0 27 27 27 0 0 0
30/07/2020
27
 0 27 27 27 0 0 0
29/07/2020
27
 0 27 27 27 0 0 0
28/07/2020
27
 400 29 29 27 0 0 0
27/07/2020
29
 0 29 29 29 0 0 0
24/07/2020
29
 0 29 29 29 0 0 0
23/07/2020
29
 0 29 29 29 0 0 0
22/07/2020
29
 0 29 29 29 0 0 0
21/07/2020
29
 0 29 29 29 0 0 0
20/07/2020
29
 0 29 29 29 0 0 0
17/07/2020
29
 0 29 29 29 0 0 0
16/07/2020
29
 0 29 29 29 0 0 0
15/07/2020
29
 0 29 29 29 0 0 0
14/07/2020
29
 0 29 29 29 0 0 0
13/07/2020
29
 0 29 29 29 0 0 0
10/07/2020
29
 0 29 29 29 0 0 0
09/07/2020
29
 0 29 29 29 0 0 0
08/07/2020
29
 0 29 29 29 0 0 0
07/07/2020
29
 0 29 29 29 0 0 0
06/07/2020
29
 0 29 29 29 0 0 0
03/07/2020
29
 0 29 29 29 0 0 0
02/07/2020
29
 0 29 29 29 0 0 0
01/07/2020
29
 0 29 29 29 0 0 0
30/06/2020
29
 500 30.30 30.30 29 0 0 0
29/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
24/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
23/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
17/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
16/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
10/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
09/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
03/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
02/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
27/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
20/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
13/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2020
30.30
 600 35.60 35.60 30.30 0 0 0
08/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
06/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
05/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
04/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
28/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
27/04/2020
35.60
 100 31.30 35.60 35.60 0 0 0
24/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
23/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
17/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |