CTCP Giầy Thượng Đình (gtd)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2.70 -23.28% 4,800 0 0
7.80
11.60
8.90
2 tháng
(2024-09-16) 		-2.80 -23.93% 9,000 0 0
7.80
11.70
8.90
3 tháng
(2024-08-15) 		-4.10 -31.54% 12,500 0 0
7.80
13
8.90
6 tháng
(2024-05-17) 		0.10 1.14% 27,700 0 0
7.80
14.80
8.90
12 tháng
(2023-11-23) 		-0.50 -5.32% 49,100 0 0
7.20
14.80
8.90
24 tháng
(2022-11-24) 		-7 -44.03% 89,100 0 0
6.40
17.90
8.90
36 tháng
(2021-11-29) 		-12.10 -57.62% 193,301 0 0
6.40
24.30
8.90
60 tháng
(2019-12-10) 		-6.70 -42.95% 209,101 0 0
6.40
35.60
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2020
29
 0 29 29 29 0 0 0
08/07/2020
29
 0 29 29 29 0 0 0
07/07/2020
29
 0 29 29 29 0 0 0
06/07/2020
29
 0 29 29 29 0 0 0
03/07/2020
29
 0 29 29 29 0 0 0
02/07/2020
29
 0 29 29 29 0 0 0
01/07/2020
29
 0 29 29 29 0 0 0
30/06/2020
29
 500 30.30 30.30 29 0 0 0
29/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
24/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
23/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
17/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
16/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
10/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
09/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
03/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
02/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
27/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
20/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
13/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2020
30.30
 600 35.60 35.60 30.30 0 0 0
08/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
06/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
05/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
04/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
28/04/2020
35.60
 0 35.60 35.60 35.60 0 0 0
27/04/2020
35.60
 100 31.30 35.60 35.60 0 0 0
24/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
23/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
17/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
16/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2020
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2020
31.30
 100 27.30 31.30 31.30 0 0 0
13/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
10/04/2020
27.30
 0 27.30 27.30 27.30 0 0 0
09/04/2020
27.30
 100 23.90 27.30 27.30 0 0 0
08/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
07/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
06/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
03/04/2020
23.90
 0 23.90 23.90 23.90 0 0 0
01/04/2020
23.90
 9,200 21.80 23.90 23.90 0 0 0
31/03/2020
21.80
 0 21.80 21.80 21.80 0 0 0
30/03/2020
21.80
 100 15.60 21.80 21.80 0 0 0
27/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
23/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
17/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
13/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
12/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
09/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
06/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
05/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
04/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
03/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/03/2020
15.60
 0 15.60 15.60 15.60 0 0 0
28/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
27/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
26/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
25/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
24/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0
18/02/2020
15.60
 0 15.60 15.60 15.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |