CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.94
 10 14.94 14.94 14.94 0 0 0
24/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
21/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
20/10/2022
14.94
 0 14.94 14.94 14.94 0 0 0
19/10/2022
14.94
 10 14.94 14.94 14.94 0 0 0
18/10/2022
14.94
 500 14.94 14.94 14.94 0 0 0
17/10/2022
14.99
 0 14.99 14.99 14.99 0 0 0
14/10/2022
14.99
 0 14.99 14.99 14.99 0 0 0
13/10/2022
14.99
 1,002 14.99 14.99 14.99 0 0 0
12/10/2022
15.05
 2,078 15.05 15.05 15.05 0 0 0
11/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
10/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
07/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
06/10/2022
15.05
 480 15.05 15.05 15.05 0 0 0
05/10/2022
15.05
 200 15.05 15.05 15.05 0 0 0
04/10/2022
16.68
 500 16.68 16.68 16.68 0 0 0
03/10/2022
18.53
 1 18.53 18.53 18.53 0 0 0
30/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
29/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
28/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
27/09/2022
18.53
 100 18.53 18.53 18.53 0 0 0
26/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
23/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
22/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
21/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
20/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
19/09/2022
18.53
 400 18.53 18.53 18.53 0 0 0
16/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
15/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
14/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
13/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
12/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
09/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
08/09/2022
18.53
 0 18.53 18.53 18.53 0 0 0
07/09/2022
18.53
 900 18.53 18.53 18.53 0 0 0
06/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
31/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
30/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
29/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
25/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
24/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
18/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
17/08/2022
19.65
 0 19.65 19.65 19.65 0 0 0
16/08/2022
19.65
 1,700 18.53 19.65 18.53 0 0 0
15/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
12/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
11/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
10/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
09/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
08/08/2022
20.10
 0 20.10 20.10 20.10 0 0 0
05/08/2022
20.10
 100 20.10 20.10 20.10 0 0 0
04/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/08/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
29/07/2022
20.22
 100 20.22 20.22 20.22 0 0 0
28/07/2022
19.04
 12,900 17.55 19.04 17.55 0 0 0
27/07/2022
17.55
 500 18.03 18.03 17.55 0 0 0
26/07/2022
17.76
 800 18.14 18.14 17.76 0 0 0
25/07/2022
18.24
 2,100 18.03 18.51 18.03 0 0 0
22/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
21/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
20/07/2022
18.51
 1,100 17.50 18.56 17.50 0 0 0
19/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
18/07/2022
17.45
 100 17.45 17.45 17.45 0 0 0
15/07/2022
17.45
 400 18.24 18.24 17.45 0 0 0
14/07/2022
19.35
 9,642 16.92 19.35 16.92 0 0 0
13/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
12/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
11/07/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/07/2022
18.77
 102 18.77 18.77 18.77 0 0 0
07/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
06/07/2022
17.45
 0 17.45 17.45 17.45 0 0 0
05/07/2022
17.45
 100 17.45 17.45 17.45 0 0 0
04/07/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/07/2022
15.91
 0 15.91 15.91 15.91 0 0 0
30/06/2022
15.91
 600 15.91 15.91 15.91 0 0 0
29/06/2022
17.45
 0 17.45 17.45 17.45 0 0 0
28/06/2022
17.45
 500 17.45 17.45 17.45 0 0 0
27/06/2022
17.50
 1,500 17.50 17.50 17.50 0 1,300 0.0
24/06/2022
17.50
 500 17.50 17.50 17.50 0 0 0
23/06/2022
17.34
 12,300 15.91 17.34 15.17 0 0 0
22/06/2022
15.80
 5,000 15.80 15.80 15.80 0 0 0
21/06/2022
17.29
 0 17.29 17.29 17.29 0 0 0
20/06/2022
17.29
 0 17.29 17.29 17.29 0 0 0
17/06/2022
17.29
 1,000 17.23 17.29 17.23 0 0 0
16/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
15/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
14/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
13/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
10/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
09/06/2022
17.23
 100 17.23 17.23 17.23 0 0 0
08/06/2022
15.75
 0 15.75 15.75 15.75 0 0 0
07/06/2022
15.75
 41 15.75 15.75 15.75 0 0 0
06/06/2022
15.75
 0 15.75 15.75 15.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc