CTCP Tập đoàn EverLand (evg)

3.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.71 -16.82% 9,219,600 -2,500 -0.2
3.51
4.22
3.59
2 tháng
(2026-08-10) 		-1.02 -22.52% 20,098,400 65,200 0.1
3.51
4.53
3.59
3 tháng
(2026-07-10) 		-1.64 -31.84% 32,382,900 187,000 0.6
3.51
5.15
3.59
6 tháng
(2026-04-13) 		-3.11 -46.97% 57,088,200 -598,600 -4.6
3.51
6.62
3.59
12 tháng
(2025-10-13) 		-5.19 -59.63% 171,731,100 -372,800 -5.1
3.51
9.45
3.59
24 tháng
(2024-10-18) 		-2.87 -44.99% 621,780,800 1,077,600 -11.1
3.51
11.19
3.59
36 tháng
(2023-10-24) 		-1.22 -25.85% 1,184,954,700 1,113,711 -13.3
3.51
11.19
3.59
60 tháng
(2021-11-03) 		-6.22 -63.93% 1,959,736,700 1,395,111 -17.5
2.95
17.62
3.59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
4.53
 349,700 4.48 4.53 4.22 0 0 0
24/10/2022
4.53
 347,200 4.78 4.94 4.49 0 0 0
21/10/2022
4.82
 621,600 5.12 5.12 4.77 0 0 0
20/10/2022
5.12
 216,800 5.26 5.26 5.02 0 0 0
19/10/2022
5.21
 219,600 5.29 5.29 5.14 0 0 0
18/10/2022
5.22
 241,200 5.16 5.31 5.14 0 0 0.0
17/10/2022
5.10
 218,200 5.26 5.31 5.07 0 0 0.0
14/10/2022
5.26
 127,500 5.33 5.33 5.16 0 0 0.0
13/10/2022
5.23
 30,200 5.24 5.29 5.07 0 0 0.0
12/10/2022
5.14
 84,700 5.07 5.22 4.76 0 0 0.0
11/10/2022
4.96
 153,100 5.32 5.33 4.96 0 0 0.0
10/10/2022
5.33
 78,400 4.99 5.33 4.97 0 0 0.0
07/10/2022
5.33
 104,200 5.48 5.61 5.22 0 0 0.0
06/10/2022
5.61
 63,900 5.43 5.70 5.26 0 0 0.0
05/10/2022
5.50
 39,700 5.12 5.57 5.12 0 0 0.0
04/10/2022
5.31
 82,800 5.42 5.76 5.05 0 0 0.0
03/10/2022
5.41
 74,400 5.90 5.98 5.40 0 0 0.0
30/09/2022
5.80
 79,600 6.04 6.04 5.62 0 0 0.0
29/09/2022
6.04
 62,900 6.44 6.44 6.03 0 0 0.0
28/09/2022
6.04
 144,600 6.08 6.19 6.03 0 0 0.0
27/09/2022
6.08
 63,100 6.07 6.19 5.91 0 1,400 0.0
26/09/2022
6.08
 67,200 6.07 6.25 5.71 0 0 0.0
23/09/2022
6.08
 59,200 6.05 6.18 6.05 0 0 0.0
22/09/2022
6.06
 35,700 5.92 6.08 5.92 0 100 0.0
21/09/2022
6.04
 53,700 6.08 6.08 5.99 0 0 0.0
20/09/2022
6.03
 52,600 6.05 6.08 5.91 0 0 0.0
19/09/2022
6.02
 208,000 5.90 6.19 5.80 0 0 0.0
16/09/2022
6.13
 55,000 6.17 6.19 6 0 0 0.0
15/09/2022
6.17
 143,600 6.48 6.48 6.16 1,500 0 0.0
14/09/2022
6.17
 69,300 5.95 6.19 5.95 0 0 0.0
13/09/2022
6.25
 41,900 6 6.27 6 0 0 0.0
12/09/2022
6.30
 84,800 6.30 6.47 6.30 0 0 0.0
09/09/2022
6.30
 79,400 6.51 6.51 6.18 0 0 0.0
08/09/2022
6.33
 89,600 6.75 6.75 6.33 0 0 0.0
07/09/2022
6.57
 136,100 6.77 6.77 6.57 0 0 0.0
06/09/2022
6.77
 67,200 6.81 6.84 6.69 0 0 0.0
05/09/2022
6.77
 67,600 6.83 6.94 6.77 0 0 0.0
31/08/2022
6.80
 138,200 6.87 6.90 6.76 0 0 0.0
30/08/2022
6.86
 77,700 6.94 7.03 6.76 0 0 0.0
29/08/2022
6.81
 94,300 6.74 7.04 6.74 0 3,000 0.0
26/08/2022
7.17
 229,600 7.34 7.38 7.17 0 0 0.0
25/08/2022
7.38
 205,000 7.51 7.61 7.38 0 0 0.0
24/08/2022
7.54
 118,700 7.71 7.71 7.52 3,000 0 0.0
23/08/2022
7.62
 492,800 7.78 7.78 7.52 0 1,000 0.0
22/08/2022
7.34
 384,300 6.90 7.34 6.81 0 0 0.0
19/08/2022
6.87
 97,700 6.87 6.89 6.76 0 0 0.0
18/08/2022
6.87
 119,900 6.86 6.93 6.76 0 0 0.0
17/08/2022
6.79
 146,200 6.86 6.98 6.79 0 0 0.0
16/08/2022
6.75
 132,400 6.81 6.81 6.68 0 0 0.0
15/08/2022
6.81
 87,000 6.99 7 6.76 0 0 0.0
12/08/2022
6.94
 68,100 6.90 6.95 6.68 0 0 0.0
11/08/2022
6.90
 224,000 7.14 7.14 6.67 0 0 0.0
10/08/2022
7.08
 163,500 7.05 7.13 7.01 0 0 0.0
09/08/2022
7.05
 196,200 7.03 7.14 6.86 0 0 0.0
08/08/2022
6.95
 165,200 7.03 7.04 6.90 0 0 0.0
05/08/2022
6.86
 158,800 6.76 6.86 6.57 0 0 0.0
04/08/2022
6.74
 135,700 6.90 6.90 6.71 0 0 0.0
03/08/2022
6.71
 160,800 6.67 6.76 6.57 0 0 0.0
02/08/2022
6.67
 389,200 6.52 6.80 6.45 0 0 0.0
01/08/2022
6.47
 239,600 6.19 6.48 6.19 0 0 0.0
29/07/2022
6.15
 80,300 6.28 6.33 6.14 0 0 0.0
28/07/2022
6.21
 80,900 6.16 6.33 6.16 0 0 0.0
27/07/2022
6.12
 42,100 6.13 6.24 6.07 1,000 0 0.0
26/07/2022
6.19
 73,500 6.23 6.28 6.19 0 0 0.0
25/07/2022
6.19
 45,000 6.21 6.38 6.19 0 0 0.0
22/07/2022
6.27
 286,200 6.43 6.43 6.19 7,200 0 0.0
21/07/2022
6.43
 100,700 6.64 6.64 6.41 0 0 0.0
20/07/2022
6.54
 100,600 6.52 6.73 6.52 0 0 0.0
19/07/2022
6.51
 80,200 6.40 6.57 6.38 0 900 0.0
18/07/2022
6.57
 88,100 6.52 6.67 6.38 0 2,800 0.0
15/07/2022
6.52
 104,400 6.52 6.63 6.48 0 2,700 0.0
14/07/2022
6.51
 161,800 6.62 6.73 6.49 0 2,500 0.0
13/07/2022
6.71
 64,600 7.10 7.10 6.67 0 3,000 0.0
12/07/2022
6.65
 127,700 6.57 6.70 6.57 0 2,800 0.0
11/07/2022
6.65
 166,100 6.54 6.70 6.48 0 3,000 0.0
08/07/2022
6.43
 108,900 6.44 6.53 6.36 0 0 0.0
07/07/2022
6.40
 155,500 6.29 6.41 6.19 0 2,800 0.0
06/07/2022
6.35
 81,000 6.29 6.35 6.22 0 2,900 0.0
05/07/2022
6.35
 54,700 6.41 6.41 6.25 0 3,300 0.0
04/07/2022
6.34
 121,000 6.22 6.42 6.22 0 3,400 0.0
01/07/2022
6.22
 147,300 5.77 6.22 5.77 0 3,900 0.0
30/06/2022
6.05
 184,600 6.31 6.66 6.05 0 4,100 0.0
29/06/2022
6.31
 123,100 6.38 6.50 6.24 0 3,500 0.0
28/06/2022
6.57
 338,700 6.39 6.77 6.38 0 3,100 0.0
27/06/2022
6.33
 226,500 5.95 6.33 5.95 0 0 0.1
24/06/2022
5.92
 306,800 5.62 5.92 5.62 8,700 0 0.1
23/06/2022
5.54
 164,800 5.51 5.56 5.30 7,200 0 0.0
22/06/2022
5.30
 59,900 5.30 5.30 5.30 0 0 0.1
21/06/2022
4.95
 238,000 4.61 4.95 4.61 16,100 0 0.1
20/06/2022
4.94
 207,200 5.24 5.24 4.94 2,500 900 0.0
17/06/2022
5.31
 172,600 5.31 5.71 5.31 2,900 4,100 0.0
16/06/2022
5.71
 79,000 6.13 6.13 5.71 1,800 1,000 0.0
15/06/2022
5.77
 149,200 6.25 6.29 5.76 5,100 900 0.0
14/06/2022
6.19
 115,100 5.95 6.37 5.95 1,800 2,300 0.0
13/06/2022
6.38
 359,400 6.57 6.76 6.38 0 4,500 0.0
10/06/2022
6.86
 83,100 6.98 6.98 6.86 4,700 0 0.0
09/06/2022
7.02
 86,500 7.05 7.05 6.90 6,000 0 0.0
08/06/2022
6.90
 147,100 6.70 6.96 6.70 4,500 0 0.0
07/06/2022
6.76
 232,500 7.17 7.22 6.76 0 0 0
06/06/2022
7.22
 101,100 7.41 7.41 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc