Công ty cổ phần Domenal (dmn)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4.76% 28,000 0 0
7.70
10.50
10.50
2 tháng
(2026-08-06) 		-0.80 -9.09% 61,000 0 0
6.90
10.50
10.50
3 tháng
(2026-07-07) 		-0.50 -5.88% 93,900 0 0
6.90
10.50
10.50
6 tháng
(2026-04-08) 		1.71 27.27% 386,500 0 0
6.07
10.50
10.50
12 tháng
(2025-10-10) 		1.71 27.27% 496,000 0 0
4.43
10.50
10.50
24 tháng
(2024-10-15) 		4.29 115.38% 1,342,213 0 0
3.21
10.50
10.50
36 tháng
(2023-10-23) 		4.14 107.41% 1,953,887 0 0
3.07
10.50
10.50
60 tháng
(2021-11-22) 		0.57 7.69% 2,495,875 0 0
2.71
20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2022
4.64
 100 4.64 4.64 4.64 0 0 0
12/10/2022
4.36
 1,700 3.93 4.43 3.93 0 0 0
11/10/2022
3.86
 400 3.86 3.86 3.86 0 0 0
10/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
06/10/2022
5.21
 100 5.21 5.21 5.21 0 0 0
05/10/2022
4.71
 1,200 4.64 4.71 4.64 0 0 0
04/10/2022
4.14
 100 4.14 4.14 4.14 0 0 0
03/10/2022
3.57
 2,600 4.07 4.07 3.57 0 0 0
30/09/2022
4.07
 1,200 4.07 4.07 4.07 0 0 0
29/09/2022
4.50
 1,600 5.93 5.93 4.50 0 0 0
28/09/2022
5.29
 0 5.29 5.29 5.29 0 0 0
27/09/2022
5.29
 100 5.29 5.29 5.29 0 0 0
26/09/2022
5.07
 0 5.07 5.07 5.07 0 0 0
23/09/2022
5.07
 1,700 5.07 5.07 5.07 0 0 0
22/09/2022
5.93
 200 5.93 5.93 5.93 0 0 0
21/09/2022
5.50
 100 5.50 5.50 5.50 0 0 0
20/09/2022
4.64
 600 5.50 5.50 4.64 0 0 0
19/09/2022
4.93
 4,000 4.93 4.93 4.86 0 0 0
16/09/2022
4.79
 1,500 5.71 5.71 4.79 0 0 0
15/09/2022
5
 3,000 5 5 5 0 0 0
14/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
13/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
12/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
09/09/2022
4.29
 1,700 4.64 4.64 4.29 0 0 0
08/09/2022
4.29
 1,100 4.64 4.64 4.29 0 0 0
07/09/2022
4.43
 3,700 4.79 4.86 4.43 0 0 0
06/09/2022
4.93
 1,000 4.93 4.93 4.93 0 0 0
05/09/2022
4.93
 0 4.93 4.93 4.93 0 0 0
31/08/2022
4.93
 0 4.93 4.93 4.93 0 0 0
30/08/2022
4.93
 0 4.93 4.93 4.93 0 0 0
29/08/2022
4.86
 3,000 5 5 4.86 0 0 0
26/08/2022
5
 700 4.79 5 4.79 0 0 0
25/08/2022
4.71
 7,500 4.79 4.79 4.64 0 0 0
24/08/2022
5.29
 0 5.29 5.29 5.29 0 0 0
23/08/2022
5.29
 100 5.29 5.29 5.29 0 0 0
22/08/2022
5
 1,100 5 5 5 0 0 0
19/08/2022
5.71
 1,000 5.71 5.71 5.71 0 0 0
18/08/2022
6.57
 0 6.57 6.57 6.57 0 0 0
17/08/2022
6.57
 0 6.57 6.57 6.57 0 0 0
16/08/2022
6.57
 100 6.57 6.57 6.57 0 0 0
15/08/2022
5.93
 0 5.93 5.93 5.93 0 0 0
12/08/2022
5.93
 100 5.93 5.93 5.93 0 0 0
11/08/2022
5.29
 400 6 6 5.29 0 0 0
10/08/2022
5.29
 1,500 5.21 5.29 5.21 0 0 0
09/08/2022
4.86
 1,400 5.29 5.29 4.86 0 0 0
08/08/2022
5.29
 800 5.29 5.29 5.29 0 0 0
05/08/2022
5.29
 1,800 5.36 5.36 5.29 0 0 0
04/08/2022
5.36
 1,400 5.36 5.43 5.36 0 0 0
03/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
02/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
01/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
29/07/2022
6.21
 0 6.21 6.21 6.21 0 0 0
28/07/2022
6.21
 100 6.21 6.21 6.21 0 0 0
27/07/2022
5.71
 300 5.36 5.71 5.36 0 0 0
26/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
25/07/2022
6.29
 100 6.29 6.29 6.29 0 0 0
22/07/2022
5.50
 400 5.50 5.50 5.50 0 0 0
21/07/2022
5.86
 0 5.86 5.86 5.86 0 0 0
20/07/2022
6.21
 2,000 6.29 6.29 5.43 0 0 0
19/07/2022
6.29
 100 6.29 6.29 6.29 0 0 0
18/07/2022
5.57
 0 5.57 5.57 5.57 0 0 0
15/07/2022
5.29
 400 6.43 6.43 5.29 0 0 0
14/07/2022
6.14
 100 6.14 6.14 6.14 0 0 0
13/07/2022
5.36
 0 5.36 5.36 5.36 0 0 0
12/07/2022
6.43
 1,600 5.36 6.43 5.29 0 0 0
11/07/2022
6.14
 500 6.14 6.14 6.14 0 0 0
08/07/2022
6.14
 400 6.14 6.14 6.14 0 0 0
07/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
06/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
05/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
04/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
01/07/2022
5.64
 200 5.64 5.64 5.64 0 0 0
30/06/2022
5.64
 500 5.64 5.64 5.64 0 0 0
29/06/2022
6.57
 0 6.57 6.57 6.57 0 0 0
28/06/2022
6.43
 300 6.79 6.79 6.43 0 0 0
27/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
24/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
23/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2022
6.07
 400 6.07 6.07 6.07 0 0 0
21/06/2022
5.43
 0 5.43 5.43 5.43 0 0 0
20/06/2022
7
 1,200 5.29 7 5.29 0 0 0
17/06/2022
6.14
 0 6.14 6.14 6.14 0 0 0
16/06/2022
6.14
 0 6.14 6.14 6.14 0 0 0
15/06/2022
5.71
 500 6.43 6.43 5.71 0 0 0
14/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
13/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
10/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
09/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
08/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
07/06/2022
6.43
 1,000 7.86 7.86 6.43 0 0 0
06/06/2022
7.07
 600 7.07 7.07 7.07 0 0 0
03/06/2022
6.29
 300 6.29 6.29 6.29 0 0 0
02/06/2022
6.29
 0 6.29 6.29 6.29 0 0 0
01/06/2022
6.07
 5,100 6.29 6.29 6.07 0 0 0
31/05/2022
6.29
 800 6.29 6.29 6.29 0 0 0
30/05/2022
6.43
 0 6.43 6.43 6.43 0 0 0
27/05/2022
6.43
 5,100 6.43 6.43 6.43 0 0 0
26/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
25/05/2022
7.14
 1,100 7.14 7.14 7.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc