CTCP Xích líp Đông Anh (dfc)

26.90
-0.60
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -0.70% 19,800 0 0
27.50
28.80
27.50
2 tháng
(2026-08-06) 		-0.70 -2.41% 26,100 0 0
27.50
29
27.50
3 tháng
(2026-07-07) 		-0.60 -2.08% 49,100 0 0
27.50
29.20
27.50
6 tháng
(2026-04-08) 		2.58 10.02% 234,100 0 0
25.72
31
27.50
12 tháng
(2025-10-10) 		4.35 18.17% 307,100 0 0
23.15
31
27.50
24 tháng
(2024-10-15) 		13.33 89.04% 813,547 0 0
13.68
31
27.50
36 tháng
(2023-10-23) 		15 112.71% 1,042,145 0 0
12.05
31
27.50
60 tháng
(2021-11-01) 		12.75 81.99% 1,209,354 0 0
9.34
31
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
9.75
 1,000 9.75 9.75 9.75 0 0 0
24/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
20/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
17/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
10/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
07/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
06/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
05/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
04/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
03/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
30/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
29/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
28/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
27/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
26/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
23/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
16/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
09/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
08/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
07/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
06/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
05/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
30/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
29/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
26/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
25/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
24/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
23/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
17/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
16/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
10/08/2022
16.25
 0 16.25 16.25 16.25 0 0 0
09/08/2022
16.25
 300 16.25 16.25 16.25 0 0 0
08/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
05/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
04/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
03/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
02/08/2022
17.88
 0 17.88 17.88 17.88 0 0 0
01/08/2022
17.88
 200 17.88 17.88 17.88 0 0 0
29/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
27/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
22/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
21/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
20/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
19/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
18/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
15/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
14/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
13/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
12/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
11/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
08/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
06/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
05/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
04/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
01/07/2022
17.93
 0 17.93 17.93 17.93 0 0 0
30/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
29/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
27/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
22/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
21/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
20/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
17/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
16/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
15/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
14/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
13/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
10/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
09/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
08/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
07/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0
06/06/2022
17.93
 0 17.93 17.93 17.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc