Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
9.30
9.30
9.30
|
2 tháng
(2024-09-13) |
-1.20 | -11.43% | 2,700 | 0 | 0 |
9.30
10.90
9.30
|
3 tháng
(2024-08-14) |
-1.20 | -11.43% | 3,000 | 0 | 0 |
9.30
10.90
9.30
|
6 tháng
(2024-05-16) |
-0.70 | -7% | 12,200 | 0 | 0 |
9.30
10.90
9.30
|
12 tháng
(2023-11-20) |
-0.70 | -7% | 12,200 | 0 | 0 |
9.30
10.90
9.30
|
24 tháng
(2022-11-23) |
3.53 | 61.17% | 23,200 | 0 | 0 |
5.77
12.57
9.30
|
36 tháng
(2021-11-29) |
4.51 | 94.06% | 29,800 | 0 | 0 |
4.79
12.57
9.30
|
60 tháng
(2019-12-09) |
4.41 | 90.33% | 43,500 | 0 | 0 |
4.79
12.57
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/11/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
30/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
20/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/10/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
30/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/09/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
31/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
20/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/08/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/08/2020 |
4.79
|
400 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
11/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
10/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
05/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
04/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
31/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
28/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
22/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
21/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
16/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
15/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
10/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
09/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
08/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
07/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
02/07/2020 |
4.89
|
3,000 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
01/07/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
30/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
29/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
26/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
25/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
24/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
23/06/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |