CTCP Viglacera Đông Anh (dac)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
4.50
4.50
4.50
2 tháng
(2024-09-26) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
3 tháng
(2024-08-27) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
6 tháng
(2024-05-29) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
12 tháng
(2023-12-01) 		-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
24 tháng
(2022-12-06) 		-3.90 -46.43% 8,329 0 0
4.50
8.60
4.50
36 tháng
(2021-12-13) 		-1.90 -29.69% 23,711 -54 -0.0
4.50
12
4.50
60 tháng
(2019-12-23) 		-3.30 -42.31% 60,644 -54 -0.0
2.30
12
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2020
2.30
 100 2.30 2.30 2.30 0 0 0
02/11/2020
2.60
 0 2.60 2.60 2.60 0 0 0
30/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
26/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
23/10/2020
3
 0 3 3 3 0 0 0
22/10/2020
3
 0 3 3 3 0 0 0
21/10/2020
3
 0 3 3 3 0 0 0
20/10/2020
3
 100 3 3 3 0 0 0
19/10/2020
2.90
 200 3.70 3.70 2.90 0 0 0
16/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/09/2020
3.30
 100 3.30 3.30 3.30 0 0 0
29/09/2020
3.80
 100 3.80 3.80 3.80 0 0 0
28/09/2020
4.40
 100 4.40 4.40 4.40 0 0 0
25/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
24/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
23/09/2020
5.10
 100 5.10 5.10 5.10 0 0 0
22/09/2020
5.10
 200 5.40 5.40 5.10 0 0 0
21/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/09/2020
5.40
 500 6 6 5.40 0 0 0
16/09/2020
6.20
 100 6.20 6.20 6.20 0 0 0
15/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/09/2020
7.20
 100 7.20 7.20 7.20 0 0 0
11/09/2020
6.40
 100 6.40 6.40 6.40 0 0 0
10/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/09/2020
7.50
 100 7.50 7.50 7.50 0 0 0
04/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/08/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/08/2020
7.50
 200 7.50 7.50 7.50 0 0 0
26/08/2020
8.80
 2 8.80 8.80 8.80 0 0 0
25/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/08/2020
8.20
 200 9.40 9.40 8.20 0 0 0
20/08/2020
8.20
 100 8.20 8.20 8.20 0 0 0
19/08/2020
7.20
 300 7.20 7.20 7.20 0 0 0
18/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
17/08/2020
5.50
 300 5.50 5.50 5.50 0 0 0
14/08/2020
4.80
 100 4.80 4.80 4.80 0 0 0
13/08/2020
4.20
 100 4.20 4.20 4.20 0 0 0
12/08/2020
3.70
 100 3.70 3.70 3.70 0 0 0
11/08/2020
3.30
 100 3.30 3.30 3.30 0 0 0
10/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/08/2020
2.90
 452 2.90 2.90 2.90 0 0 0
06/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
05/08/2020
3.30
 100 3.30 3.30 3.30 0 0 0
04/08/2020
2.90
 100 2.90 2.90 2.90 0 0 0
03/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
31/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
30/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
24/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
22/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/07/2020
2.60
 100 2.60 2.60 2.60 0 0 0
20/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/07/2020
2.30
 43 2.30 2.30 2.30 0 0 0
10/07/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/07/2020
2.30
 100 2.30 2.30 2.30 0 0 0
08/07/2020
2.70
 100 2.70 2.70 2.70 0 0 0
07/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2020
2.90
 100 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |